Data Historis Harga Kripto 11/03/2019
Daftar harga kripto yang direkam pada tanggal 11/03/2019, mencakup 2.103 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Bitvolt VOLT | US$0,0001560 | -1,30% | -19,21% | US$2.587 | US$6,86 | 16.588.056 VOLT |
| 1752 |  CoinonatX XCXT | US$0,0001179 | -0,51% | -1,24% | US$2.304 | - | 19.539.588 XCXT |
| 1753 |  Save and Gain SANDG | US$0,0007374 | 26,36% | 40,21% | US$2.260 | US$1,82 | 3.064.800 SANDG |
| 1754 |  SmartFox FOX | US$0,001365 | 245,43% | 39,68% | US$2.112 | US$18,36 | 1.547.467 FOX |
| 1755 |  Coimatic 2.0 CTIC2 | US$0,0001560 | 14,29% | 1,32% | US$2.110 | US$0,7798 | 13.532.750 CTIC2 |
| 1756 |  GeertCoin GEERT | US$0,0003903 | 0,00% | -10,29% | US$1.987 | - | 5.091.200 GEERT |
| 1757 |  JIYO JIYOX | US$0,0001170 | 0,00% | 1,22% | US$1.927 | - | 16.471.892 JIYOX |
| 1758 |  PonziCoin PONZI | US$0,002222 | -16,03% | -35,57% | US$1.914 | US$44,21 | 861.099 PONZI |
| 1759 |  Allion ALL | US$0,0002904 | 0,00% | 0,00% | US$1.800 | - | 6.199.359 ALL |
| 1760 |  Project-X NANOX | US$20.464,88 | 3,39% | 13,96% | US$1.602 | US$193,70 | 0 NANOX |
| 1761 |  AnarchistsPrime ACP | US$0,0003509 | -1,30% | -16,24% | US$1.542 | US$6,15 | 4.394.874 ACP |
| 1762 |  VapersCoin VPRC | US$0,000001955 | 0,00% | 0,00% | US$1.525 | - | 780.124.964 VPRC |
| 1763 |  CrevaCoin CREVA | US$0,00003925 | -0,65% | 1,66% | US$1.428 | - | 36.390.750 CREVA |
| 1764 |  Coupecoin COUPE | US$0,000006137 | 9,75% | 15,79% | US$1.340 | US$245,87 | 218.281.462 COUPE |
| 1765 |  Benz BENZ | US$0,0002155 | -11,12% | 30,22% | US$1.284 | US$1,82 | 5.958.969 BENZ |
| 1766 |  GambleCoin GMCN | US$0,0001949 | -17,75% | -13,56% | US$1.257 | US$0,01591 | 6.450.454 GMCN |
| 1767 |  Luna Coin LUNA | US$0,0007018 | -26,23% | -1,73% | US$1.198 | US$24,43 | 1.706.429 LUNA |
| 1768 |  Magnum MGM | US$0,0002339 | -1,30% | 24,48% | US$1.052 | US$0,4679 | 4.497.751 MGM |
| 1769 |  ACRE ACRE | US$0,0001963 | 0,00% | -12,39% | US$860 | - | 4.379.884 ACRE |
| 1770 |  PlayerCoin PEC | US$0,00002419 | -1,72% | 0,03% | US$849 | - | 35.120.000 PEC |
| 1771 |  Coimatic 3.0 CTIC3 | US$0,0003128 | -1,02% | 18,88% | US$707 | - | 2.259.512 CTIC3 |
| 1772 |  Coinonat CXT | US$0,00007798 | -80,26% | 3,73% | US$672 | US$0,8108 | 8.623.200 CXT |
| 1773 |  Rocketcoin ROCK | US$0,000003899 | -67,10% | -82,71% | US$526 | US$9,64 | 134.950.364 ROCK |
| 1774 |  Argus ARGUS | US$0,0003928 | 0,00% | -32,04% | US$451 | - | 1.148.324 ARGUS |
| 1775 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00007106 | 0,00% | 5,01% | US$433 | - | 6.100.012 JIYO |
| 1776 |  Interzone ITZ | US$0,0001560 | -1,30% | -6,43% | US$414 | US$1,03 | 2.652.019 ITZ |
| 1777 |  POLY AI AI | US$0,0001250 | -20,86% | 1,86% | US$285 | US$58,39 | 2.281.981 AI |
| 1778 |  MFIT COIN MFIT | US$0,00007809 | -1,16% | -87,03% | US$153 | - | 1.964.844 MFIT |
| 1779 |  HarmonyCoin HMC | US$0,0001949 | 12,49% | 72,88% | US$109 | US$0,7797 | 561.235 HMC |
| 1780 |  SHADE Token SHADE | US$0,000001944 | 487,97% | -2,72% | US$97 | US$0,1872 | 50.001.445 SHADE |
| 1781 |  CJs CJS | US$0,03582 | -41,40% | -34,99% | US$61 | US$1,43 | 1.712 CJS |
| 1782 |  Wrapped Bitcoin WBTC | US$3.900,05 | -2,10% | 3,68% | - | US$2.516,77 | - |
| 1783 |  RSK Smart Bitcoin RBTC | US$3.895,13 | -2,57% | 2,36% | - | US$1.977.895 | - |
| 1784 |  FOIN FOIN | US$1.028,97 | -2,07% | 2,96% | - | US$206.937 | - |
| 1785 |  WETH WETH | US$123,41 | -5,64% | -1,77% | - | US$198.285 | - |
| 1786 |  Internet of Things XOT | US$13,07 | 0,00% | -40,06% | - | - | - |
| 1787 |  Jinbi Token JNB | US$11,83 | 2,08% | -5,20% | - | US$2.841,66 | - |
| 1788 |  INMAX INX | US$9,89 | -16,70% | -19,85% | - | US$124.459 | - |
| 1789 |  DEXTER DXR | US$7,73 | 0,69% | -30,01% | - | US$136.138 | - |
| 1790 |  Crowdvilla Point CROWD | US$6,86 | -1,30% | 182,61% | - | US$0,06862 | - |
| 1791 |  Livepeer LPT | US$6,24 | 0,31% | -13,30% | - | US$40.603,70 | - |
| 1792 |  Flowchain FLC | US$4,35 | -0,43% | 30,62% | - | US$396.793 | - |
| 1793 |  Aidos Kuneen ADK | US$3,44 | 55,22% | 62,66% | - | US$1.790.330 | - |
| 1794 |  Bitcoin God GOD | US$3,33 | -41,44% | -45,67% | - | US$15,44 | - |
| 1795 |  FuturoCoin FTO | US$3,15 | -1,22% | 2,89% | - | US$619.529 | - |
| 1796 |  Super Bitcoin SBTC | US$2,99 | -7,52% | 122,98% | - | US$494.396 | - |
| 1797 |  Lightning Bitcoin LBTC | US$2,91 | -10,16% | -8,90% | - | US$370.121 | - |
| 1798 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$2,85 | -8,53% | -2,41% | - | US$4.448.060 | - |
| 1799 |  NEXT NET | US$2,28 | 0,00% | 0,00% | - | US$2.213.822 | - |
| 1800 |  Exchange Union XUC | US$2,02 | -1,48% | -9,49% | - | US$99.418,69 | - |
Tabel di atas menampilkan halaman 36 dari total 43 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.