Data Historis Harga Kripto 11/03/2019
Daftar harga kripto yang direkam pada tanggal 11/03/2019, mencakup 2.103 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  EmaratCoin AEC | US$0,007380 | 5,72% | -53,75% | - | US$2,55 | - |
| 1902 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,007369 | 0,56% | -42,29% | - | US$21.413,67 | - |
| 1903 |  Yuan Chain Coin YCC | US$0,007019 | 22,04% | 34,46% | - | US$284.573 | - |
| 1904 |  LemoChain LEMO | US$0,006943 | -17,10% | -15,35% | - | US$22.815,95 | - |
| 1905 |  CHEX CHEX | US$0,006824 | -3,51% | -0,11% | - | US$50.258,92 | - |
| 1906 |  FundToken FUNDZ | US$0,006671 | -0,89% | 6,53% | - | US$39.062,84 | - |
| 1907 |  PalletOne PTN | US$0,006545 | -0,32% | -6,86% | - | US$341.339 | - |
| 1908 |  CoinEx Token CET | US$0,006495 | -3,93% | 8,72% | - | US$293.784 | - |
| 1909 |  Huobi Pool Token HPT | US$0,006407 | 39,48% | 94,55% | - | US$6.050.365 | - |
| 1910 |  First Bitcoin BIT | US$0,006394 | 16,37% | 39,67% | - | US$1.126,94 | - |
| 1911 |  wys Token WYS | US$0,005368 | -29,21% | -26,56% | - | US$121,43 | - |
| 1912 |  TOKOK TOK | US$0,005294 | -0,95% | -0,29% | - | - | - |
| 1913 |  APOT APOT | US$0,005289 | -5,78% | -12,72% | - | US$29.973,57 | - |
| 1914 |  TopChain TOPC | US$0,005137 | -8,67% | 15,11% | - | US$156.753 | - |
| 1915 |  Fargocoin FRGC | US$0,005100 | -65,68% | 88,89% | - | US$227,87 | - |
| 1916 |  CoinMeet MEET | US$0,005021 | -8,23% | 18,89% | - | US$94.500,20 | - |
| 1917 |  Sexcoin SXC | US$0,004913 | -0,51% | 22,47% | - | US$439,10 | - |
| 1918 |  ValueChain VLC | US$0,004819 | 0,52% | 1,97% | - | - | - |
| 1919 |  Moving Cloud Coin MCC | US$0,004616 | -11,01% | -7,79% | - | US$142.321 | - |
| 1920 |  Axiom AXIOM | US$0,004256 | 0,00% | 4,85% | - | - | - |
| 1921 |  The Midas Touch Gold TMTG | US$0,004176 | 0,17% | -4,14% | - | US$303.631 | - |
| 1922 |  Pabyosi Coin (Special) PCS | US$0,003967 | 0,00% | 93,10% | - | - | - |
| 1923 |  ThingsOperatingSystem TOS | US$0,003951 | -3,29% | 28,88% | - | US$516.934 | - |
| 1924 |  Francs FRN | US$0,003938 | -8,95% | -19,96% | - | US$0,7783 | - |
| 1925 |  Budbo BUBO | US$0,003852 | -3,47% | 13,84% | - | US$280,81 | - |
| 1926 |  ShopZcoin SZC | US$0,003833 | 9,54% | -13,80% | - | US$511,07 | - |
| 1927 |  CariNet CIT | US$0,003822 | -3,50% | -6,69% | - | US$30.896,55 | - |
| 1928 |  MSD MSD | US$0,003587 | -5,04% | -9,04% | - | US$4.325,89 | - |
| 1929 |  InvestDigital IDT | US$0,003532 | -1,21% | 28,47% | - | US$149.991 | - |
| 1930 |  DWS DWS | US$0,003523 | 15,20% | 6,45% | - | US$36.162,30 | - |
| 1931 |  CryptalDash CRD | US$0,003454 | 6,64% | -2,37% | - | US$49.985,13 | - |
| 1932 |  Future1coin F1C | US$0,003426 | -21,41% | -7,27% | - | US$2.015,16 | - |
| 1933 |  Observer OBSR | US$0,003420 | 1,23% | 35,82% | - | US$373.152 | - |
| 1934 |  Twinkle TKT | US$0,003230 | 7,91% | -9,88% | - | US$190.933 | - |
| 1935 |  Digital Asset Exchange Token DAXT | US$0,003080 | 8,29% | 9,82% | - | US$0,03080 | - |
| 1936 |  UnlimitedIP UIP | US$0,003035 | -2,39% | 10,71% | - | US$177.594 | - |
| 1937 |  Mero MERO | US$0,003002 | 9,26% | 1,21% | - | US$0,003002 | - |
| 1938 |  Crowdvilla Ownership CRV | US$0,002963 | -1,30% | -30,57% | - | US$0,0002963 | - |
| 1939 |  GOLD Reward Token GRX | US$0,002890 | -1,33% | 8,61% | - | - | - |
| 1940 |  Read READ | US$0,002729 | 12,64% | 17,81% | - | US$49.401,77 | - |
| 1941 |  FairGame FAIR | US$0,002709 | -9,16% | 65,23% | - | US$518.979 | - |
| 1942 |  Hyper Pay HPY | US$0,002515 | 41,91% | 79,07% | - | US$385,25 | - |
| 1943 |  win.win TWINS | US$0,002478 | 0,00% | 0,00% | - | US$87.401,17 | - |
| 1944 |  RECORD RCD | US$0,002459 | 0,00% | 0,00% | - | - | - |
| 1945 |  Social Lending Token SLT | US$0,002387 | -7,92% | 9,73% | - | US$26.391,89 | - |
| 1946 |  BetaCoin BET | US$0,002340 | -22,94% | 51,51% | - | US$38,01 | - |
| 1947 |  Bubble BUB | US$0,002300 | -11,33% | 2,00% | - | US$5,45 | - |
| 1948 |  Esports Token EST | US$0,002281 | -4,48% | 7,71% | - | US$48.183,05 | - |
| 1949 |  Alchemint Standards SDS | US$0,002199 | -20,53% | -23,19% | - | US$25.067,37 | - |
| 1950 |  EPLUS Coin EPLUS | US$0,002066 | 74,37% | -3,43% | - | US$3,38 | - |
Tabel di atas menampilkan halaman 39 dari total 43 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.