Data Historis Harga Kripto 11/03/2019
Daftar harga kripto yang direkam pada tanggal 11/03/2019, mencakup 2.103 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.905,23 | -1,19% | 3,83% | US$68.666.928.025 | US$10.125.901.903 | 17.583.337 BTC |
| 2 |  Ethereum ETH | US$133,83 | -2,30% | 4,98% | US$14.079.044.648 | US$4.689.807.419 | 105.197.792 ETH |
| 3 |  XRP XRP | US$0,3111 | -0,71% | 1,90% | US$12.888.076.063 | US$671.951.311 | 41.432.141.931 XRP |
| 4 |  Litecoin LTC | US$55,42 | -3,35% | 19,39% | US$3.371.760.953 | US$1.839.260.243 | 60.839.911 LTC |
| 5 |  EOS EOS | US$3,60 | -3,95% | 9,92% | US$3.258.514.494 | US$1.600.799.426 | 906.245.118 EOS |
| 6 |  Bitcoin Cash BCH | US$130,20 | -2,14% | 3,97% | US$2.300.366.575 | US$268.403.469 | 17.667.275 BCH |
| 7 |  Binance Coin BNB | US$14,51 | -0,09% | 24,02% | US$2.049.079.581 | US$152.327.295 | 141.175.490 BNB |
| 8 |  Tether USDT | US$1,01 | 0,11% | -0,24% | US$2.013.884.109 | US$8.754.662.156 | 1.996.357.066 USDT |
| 9 |  Stellar XLM | US$0,1023 | 2,09% | 22,51% | US$1.964.980.779 | US$233.084.341 | 19.214.946.481 XLM |
| 10 |  TRON TRX | US$0,02225 | -3,06% | -1,74% | US$1.483.373.739 | US$150.553.430 | 66.682.072.191 TRX |
| 11 |  Cardano ADA | US$0,04763 | 4,24% | 17,24% | US$1.234.989.220 | US$54.732.770 | 25.927.070.538 ADA |
| 12 |  Bitcoin SV BSV | US$65,29 | -2,31% | 1,66% | US$891.834.274 | US$126.738.128 | 13.660.277 BSV |
| 13 |  Monero XMR | US$50,24 | -1,19% | 4,10% | US$846.267.215 | US$72.591.315 | 16.845.966 XMR |
| 14 |  IOTA MIOTA | US$0,2797 | -1,14% | 1,70% | US$777.426.420 | US$9.612.307 | 2.779.530.283 MIOTA |
| 15 |  Dash DASH | US$83,55 | -0,31% | 4,43% | US$725.454.942 | US$238.933.542 | 8.683.172 DASH |
| 16 |  Maker MKR | US$657,61 | 1,49% | 5,52% | US$657.605.622 | US$1.046.398 | 1.000.000 MKR |
| 17 |  Neo NEO | US$8,78 | -1,02% | 6,04% | US$570.864.962 | US$313.082.304 | 65.000.000 NEO |
| 18 |  Ethereum Classic ETC | US$4,26 | -2,46% | 2,40% | US$464.014.138 | US$204.629.223 | 108.892.674 ETC |
| 19 |  NEM XEM | US$0,04446 | -1,65% | 9,83% | US$400.156.271 | US$37.413.828 | 8.999.999.999 XEM |
| 20 |  Zcash ZEC | US$50,02 | -1,89% | 1,76% | US$303.861.520 | US$253.458.981 | 6.074.694 ZEC |
| 21 |  Ontology ONT | US$0,9172 | -5,17% | 14,66% | US$297.425.323 | US$33.205.647 | 324.286.568 ONT |
| 22 |  Tezos XTZ | US$0,4536 | -0,15% | 11,71% | US$275.536.385 | US$5.460.803 | 607.489.041 XTZ |
| 23 |  Waves WAVES | US$2,66 | -3,77% | 2,05% | US$265.872.423 | US$9.823.091 | 100.000.000 WAVES |
| 24 |  VeChain VET | US$0,004508 | -4,72% | 5,89% | US$250.000.113 | US$20.273.599 | 55.454.734.800 VET |
| 25 |  USD Coin USDC | US$1,01 | -0,61% | -0,11% | US$239.824.828 | US$25.473.881 | 236.602.350 USDC |
| 26 |  Basic Attention Token BAT | US$0,1931 | -3,17% | 12,59% | US$239.565.003 | US$21.896.785 | 1.240.566.787 BAT |
| 27 |  Dogecoin DOGE | US$0,001966 | -1,76% | -0,56% | US$233.158.765 | US$20.212.258 | 118.612.661.448 DOGE |
| 28 |  Bitcoin Gold BTG | US$12,28 | -2,74% | 15,53% | US$213.812.203 | US$9.976.105 | 17.413.924 BTG |
| 29 |  TrueUSD TUSD | US$1,01 | 0,05% | 1,53% | US$205.269.543 | US$42.945.777 | 202.619.765 TUSD |
| 30 |  ABBC Coin ABBC | US$0,4781 | -3,07% | 52,38% | US$203.527.704 | US$44.231.292 | 425.723.374 ABBC |
| 31 |  OmiseGO OMG | US$1,35 | -3,34% | 16,11% | US$188.834.007 | US$61.954.418 | 140.245.398 OMG |
| 32 |  Qtum QTUM | US$2,08 | -3,58% | 5,40% | US$186.047.476 | US$303.984.325 | 89.316.180 QTUM |
| 33 |  Chainlink LINK | US$0,4675 | -7,48% | 13,36% | US$163.621.430 | US$11.191.637 | 350.000.000 LINK |
| 34 |  Augur REP | US$14,57 | 6,19% | 18,38% | US$160.231.167 | US$11.217.766 | 11.000.000 REP |
| 35 |  Steem STEEM | US$0,5234 | -1,52% | 35,19% | US$159.929.502 | US$6.762.030 | 305.571.304 STEEM |
| 36 |  Decred DCR | US$16,85 | -0,46% | 4,46% | US$159.221.641 | US$1.820.227 | 9.448.720 DCR |
| 37 |  ICON ICX | US$0,3290 | -7,38% | 22,50% | US$155.727.957 | US$21.995.013 | 473.406.688 ICX |
| 38 |  THETA THETA | US$0,1510 | -16,24% | 22,10% | US$150.982.683 | US$46.636.325 | 1.000.000.000 THETA |
| 39 |  0x ZRX | US$0,2582 | -4,44% | 13,18% | US$150.819.085 | US$18.977.581 | 584.196.241 ZRX |
| 40 |  DigiByte DGB | US$0,01302 | 2,67% | 22,00% | US$150.259.335 | US$1.582.680 | 11.537.335.104 DGB |
| 41 |  Lisk LSK | US$1,29 | 0,07% | 8,12% | US$148.254.899 | US$3.472.660 | 115.270.187 LSK |
| 42 |  Zilliqa ZIL | US$0,01746 | -2,38% | 7,18% | US$144.864.093 | US$9.317.784 | 8.299.187.391 ZIL |
| 43 |  Holo HOT | US$0,001066 | -3,28% | 3,26% | US$141.959.182 | US$6.771.633 | 133.214.575.156 HOT |
| 44 |  BitShares BTS | US$0,04726 | -0,08% | 9,24% | US$127.510.064 | US$4.231.324 | 2.698.280.000 BTS |
| 45 |  Bytecoin BCN | US$0,0006901 | -3,09% | 3,80% | US$127.018.176 | US$148.716 | 184.066.828.814 BCN |
| 46 |  Enjin Coin ENJ | US$0,1658 | -16,32% | 107,28% | US$126.458.586 | US$48.401.884 | 762.778.665 ENJ |
| 47 |  Nano NANO | US$0,9128 | -7,29% | 5,26% | US$121.632.472 | US$7.011.527 | 133.248.289 NANO |
| 48 |  Paxos Standard PAX | US$1,01 | 0,20% | 0,10% | US$113.190.704 | US$131.380.605 | 111.631.318 PAX |
| 49 |  Bitcoin Diamond BCD | US$0,7340 | -2,06% | 0,15% | US$112.855.963 | US$1.333.907 | 153.756.875 BCD |
| 50 |  Aeternity AE | US$0,4302 | -2,26% | 2,14% | US$108.689.212 | US$61.382.255 | 252.626.921 AE |
Tabel di atas menampilkan halaman 1 dari total 43 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.