Data Historis Harga Kripto 11/03/2019
Daftar harga kripto yang direkam pada tanggal 11/03/2019, mencakup 2.103 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Pandacoin PND | US$0,0001169 | 48,07% | 56,34% | US$3.801.808 | US$592,96 | 32.514.916.898 PND |
| 452 |  Cajutel CAJ | US$15,55 | 4,01% | 11,33% | US$3.793.426 | US$8.612,95 | 243.896 CAJ |
| 453 |  Omnitude ECOM | US$0,06771 | 1,42% | 6,95% | US$3.784.008 | US$31.738,31 | 55.883.056 ECOM |
| 454 |  SpaceChain SPC | US$0,007273 | -1,62% | -6,16% | US$3.752.199 | US$182.317 | 515.923.518 SPC |
| 455 |  Unibright UBT | US$0,02661 | 5,62% | -4,08% | US$3.751.304 | US$131.902 | 140.984.219 UBT |
| 456 |  SophiaTX SPHTX | US$0,01146 | 5,44% | -48,25% | US$3.743.634 | US$53.289,16 | 326.626.097 SPHTX |
| 457 |  Cashbery Coin CBC | US$0,05662 | -4,78% | -6,63% | US$3.734.664 | US$28.148,98 | 65.960.016 CBC |
| 458 |  Morpheus.Network MRPH | US$0,1227 | -1,46% | 0,50% | US$3.725.877 | US$222.459 | 30.370.811 MRPH |
| 459 |  Travala.com AVA | US$0,09898 | -1,36% | 1,26% | US$3.721.968 | US$937.097 | 37.603.443 AVA |
| 460 |  0Chain ZCN | US$0,09245 | -8,52% | 0,57% | US$3.708.817 | US$4.484,86 | 40.116.166 ZCN |
| 461 |  Apex CPX | US$0,008116 | -12,72% | 5,78% | US$3.704.541 | US$89.158,05 | 456.471.864 CPX |
| 462 |  Fiii FIII | US$0,007671 | 7,71% | 21,28% | US$3.700.297 | US$351.261 | 482.404.699 FIII |
| 463 |  Blackmoon BMC | US$0,1682 | -11,29% | -1,66% | US$3.685.643 | US$1.461.690 | 21.917.544 BMC |
| 464 |  eosDAC EOSDAC | US$0,005544 | -4,95% | 1,14% | US$3.662.958 | US$165.713 | 660.755.177 EOSDAC |
| 465 |  Rotharium RTH | US$1,09 | -2,67% | 31,65% | US$3.656.584 | US$3.254,71 | 3.357.270 RTH |
| 466 |  GINcoin GIN | US$0,6511 | 3,62% | -4,97% | US$3.644.657 | US$60.679,62 | 5.598.072 GIN |
| 467 |  Quasarcoin QAC | US$0,02159 | -2,42% | 0,86% | US$3.631.777 | US$15.326,35 | 168.240.918 QAC |
| 468 |  ToaCoin TOA | US$0,001042 | 15,22% | 214,44% | US$3.613.673 | US$20.740,20 | 3.466.461.773 TOA |
| 469 |  Synthetix Network Token SNX | US$0,05283 | -0,98% | 26,34% | US$3.610.989 | US$28.905,07 | 68.355.190 SNX |
| 470 |  Bottos BTO | US$0,006588 | -5,35% | -8,76% | US$3.596.969 | US$210.159 | 545.990.153 BTO |
| 471 |  Primecoin XPM | US$0,1330 | -1,54% | 3,00% | US$3.571.647 | US$57.924,16 | 26.859.254 XPM |
| 472 |  ColossusXT COLX | US$0,0003194 | -3,61% | -12,09% | US$3.539.356 | US$721,65 | 11.080.985.639 COLX |
| 473 |  Metrix Coin MRX | US$0,0002882 | -6,00% | 3,10% | US$3.512.818 | US$5.516,77 | 12.189.162.243 MRX |
| 474 |  Blue Whale EXchange BWX | US$0,0001061 | 24,75% | 39,49% | US$3.501.608 | US$750.504 | 32.992.014.130 BWX |
| 475 |  Remme REM | US$0,005675 | -3,37% | 21,96% | US$3.486.434 | US$289.059 | 614.315.410 REM |
| 476 |  Nexty NTY | US$0,00002320 | 0,03% | -11,91% | US$3.479.698 | US$1.932,48 | 150.016.133.942 NTY |
| 477 |  Feathercoin FTC | US$0,01509 | 5,03% | 23,58% | US$3.473.640 | US$9.306,65 | 230.160.040 FTC |
| 478 |  Clipper Coin CCC | US$0,002156 | -0,27% | -5,88% | US$3.458.118 | US$9.430,02 | 1.603.641.396 CCC |
| 479 |  GMB GMB | US$0,006669 | -0,88% | 1,84% | US$3.450.256 | US$469.049 | 517.356.899 GMB |
| 480 |  DIMCOIN DIM | US$0,001635 | -4,53% | -6,91% | US$3.437.667 | US$140.123 | 2.102.483.276 DIM |
| 481 |  Bitcore BTX | US$0,2054 | -12,98% | -22,63% | US$3.436.396 | US$143.629 | 16.730.254 BTX |
| 482 |  eXPerience Chain XPC | US$0,00003742 | 23,60% | 12,72% | US$3.408.916 | US$67.361,82 | 91.090.814.961 XPC |
| 483 |  Bit-Z Token BZ | US$0,07583 | -1,86% | -1,22% | US$3.405.192 | US$43.670.258 | 44.905.137 BZ |
| 484 |  ATC Coin ATCC | US$0,01150 | -5,13% | -13,21% | US$3.390.616 | US$26.294,83 | 294.760.544 ATCC |
| 485 |  Delphy DPY | US$0,06270 | 1,55% | -1,50% | US$3.331.211 | US$1.803.458 | 53.128.698 DPY |
| 486 |  AC3 AC3 | US$0,006783 | 22,71% | -5,19% | US$3.330.707 | US$4.005,77 | 491.008.312 AC3 |
| 487 |  OAX OAX | US$0,1315 | -5,32% | 6,91% | US$3.289.515 | US$475.001 | 25.009.250 OAX |
| 488 |  B2BX B2B | US$0,1987 | 1,92% | 1,12% | US$3.277.013 | US$584.689 | 16.489.646 B2B |
| 489 |  Seele SEELE | US$0,004809 | -3,11% | 27,18% | US$3.274.450 | US$237.828 | 680.916.307 SEELE |
| 490 |  Lamden TAU | US$0,02298 | -1,73% | -4,24% | US$3.268.063 | US$8.400,84 | 142.215.728 TAU |
| 491 |  Peerplays PPY | US$0,7245 | -4,33% | 8,28% | US$3.261.334 | US$427.377 | 4.501.541 PPY |
| 492 |  Sakura Bloom SKB | US$0,001263 | -7,80% | -1,86% | US$3.260.999 | US$152.562 | 2.582.965.294 SKB |
| 493 |  Moneytoken IMT | US$0,0003445 | 4,00% | 10,15% | US$3.249.134 | US$64.714,20 | 9.430.337.527 IMT |
| 494 |  MARK.SPACE MRK | US$0,004957 | -3,29% | 1,27% | US$3.240.098 | US$74.646,04 | 653.655.757 MRK |
| 495 |  Ulord UT | US$0,04760 | -9,51% | 23,35% | US$3.237.954 | US$371.484 | 68.024.571 UT |
| 496 |  CommerceBlock CBT | US$0,01864 | -0,80% | 41,44% | US$3.230.727 | US$2.209,94 | 173.366.686 CBT |
| 497 |  Aergo AERGO | US$0,1062 | -32,14% | 50,16% | US$3.217.570 | US$1.325.612 | 30.299.609 AERGO |
| 498 |  Plair PLA | US$0,0001600 | -6,03% | 6,46% | US$3.177.890 | US$55.253,79 | 19.858.508.800 PLA |
| 499 |  ICE ROCK MINING ROCK2 | US$0,2021 | -7,16% | 1,00% | US$3.175.693 | US$10.293,79 | 15.712.272 ROCK2 |
| 500 |  Ink INK | US$0,006789 | -2,30% | 9,08% | US$3.149.710 | US$2.829.043 | 463.910.527 INK |
Tabel di atas menampilkan halaman 10 dari total 43 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.