Data Historis Harga Kripto 11/03/2019
Daftar harga kripto yang direkam pada tanggal 11/03/2019, mencakup 2.103 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,06810 | -2,76% | 0,89% | US$7.736.585 | US$27.772,50 | 113.602.931 LRN |
| 302 |  Tierion TNT | US$0,01802 | 1,50% | 14,46% | US$7.719.959 | US$659.054 | 428.481.269 TNT |
| 303 |  Humanscape HUM | US$0,0002167 | 24,36% | 14,07% | US$7.687.090 | US$44.685,54 | 35.465.869.007 HUM |
| 304 |  SONM SNM | US$0,02126 | -3,00% | 5,21% | US$7.644.301 | US$190.648 | 359.600.000 SNM |
| 305 |  ZrCoin ZRC | US$1,92 | -2,97% | 6,29% | US$7.620.298 | US$19.937,90 | 3.966.288 ZRC |
| 306 |  PCHAIN PI | US$0,01024 | 14,84% | 27,62% | US$7.598.667 | US$521.850 | 741.790.114 PI |
| 307 |  Numeraire NMR | US$5,58 | 7,24% | 25,57% | US$7.527.897 | US$30.972,11 | 1.349.328 NMR |
| 308 |  Beetle Coin BEET | US$0,04221 | 67,95% | 313,75% | US$7.523.368 | US$93.755,23 | 178.221.324 BEET |
| 309 |  Cred LBA | US$0,01483 | 9,66% | 48,47% | US$7.513.955 | US$469.134 | 506.666.986 LBA |
| 310 |  Universa UTNP | US$0,004033 | -4,81% | -3,05% | US$7.456.415 | US$28.318,33 | 1.848.760.649 UTNP |
| 311 |  STACS STACS | US$0,01498 | -14,15% | -17,18% | US$7.443.162 | US$56.409,23 | 496.912.685 STACS |
| 312 |  OriginTrail TRAC | US$0,02576 | -9,34% | 16,86% | US$7.352.447 | US$38.974,12 | 285.429.820 TRAC |
| 313 |  Trade Token X TIOX | US$0,08290 | 0,27% | 1,12% | US$7.340.010 | US$1.191,53 | 88.543.136 TIOX |
| 314 |  NIX NIX | US$0,1711 | -2,27% | -9,15% | US$7.336.324 | US$23.504,55 | 42.878.526 NIX |
| 315 |  Pillar PLR | US$0,02816 | 0,25% | 6,56% | US$7.302.705 | US$3.222,59 | 259.348.201 PLR |
| 316 |  AppCoins APPC | US$0,07288 | -12,90% | 10,70% | US$7.291.861 | US$1.957.391 | 100.054.312 APPC |
| 317 |  Selfkey KEY | US$0,002690 | -2,22% | 2,73% | US$7.275.732 | US$598.168 | 2.704.851.135 KEY |
| 318 |  Aston ATX | US$0,008827 | -2,04% | -45,00% | US$7.273.393 | US$1.595,59 | 824.000.000 ATX |
| 319 |  WhiteCoin XWC | US$0,02904 | 0,14% | 3,61% | US$7.266.367 | US$134.959 | 250.183.629 XWC |
| 320 |  Content Value Network CVNT | US$0,01959 | -2,09% | 4,81% | US$7.252.881 | US$2.171.944 | 370.296.168 CVNT |
| 321 |  Boolberry BBR | US$0,5804 | -2,20% | 4,35% | US$7.249.286 | US$3.052,88 | 12.489.790 BBR |
| 322 |  POA POA | US$0,03268 | 4,37% | 13,90% | US$7.196.153 | US$592.243 | 220.167.290 POA |
| 323 |  AMO Coin AMO | US$0,0008018 | -2,28% | 51,75% | US$7.193.914 | US$1.291,07 | 8.972.250.815 AMO |
| 324 |  Spendcoin SPND | US$0,1333 | 1,25% | -9,90% | US$7.191.445 | US$2.421.821 | 53.934.448 SPND |
| 325 |  Gulden NLG | US$0,01693 | -0,96% | -1,99% | US$7.177.057 | US$27.459,39 | 423.962.597 NLG |
| 326 |  CPChain CPC | US$0,01903 | -5,79% | -6,49% | US$7.170.767 | US$69.196,04 | 376.765.852 CPC |
| 327 |  bitCNY BITCNY | US$0,1533 | 0,58% | 0,03% | US$7.138.202 | US$54.624.965 | 46.552.300 BITCNY |
| 328 |  Ternio TERN | US$0,02130 | 2,67% | 31,21% | US$7.118.443 | US$22.088,44 | 334.161.876 TERN |
| 329 |  BitBay BAY | US$0,006996 | 6,71% | 17,72% | US$7.081.041 | US$19.206,68 | 1.012.146.906 BAY |
| 330 |  Game.com GTC | US$0,009283 | -6,00% | 5,64% | US$7.068.247 | US$1.020.429 | 761.444.190 GTC |
| 331 |  Electra ECA | US$0,0002475 | -4,11% | -9,06% | US$7.039.555 | US$18.548,66 | 28.438.966.049 ECA |
| 332 |  DigitalNote XDN | US$0,001014 | 1,18% | 10,74% | US$7.023.704 | US$558.082 | 6.928.822.446 XDN |
| 333 |  Restart Energy MWAT MWAT | US$0,01547 | 1,23% | -1,12% | US$7.004.614 | US$18.396,94 | 452.750.000 MWAT |
| 334 |  Vitae VITAE | US$0,5091 | -4,23% | -14,72% | US$6.962.962 | US$8.965,26 | 13.678.106 VITAE |
| 335 |  DecentBet DBET | US$0,03676 | -13,25% | 3,51% | US$6.921.480 | US$4.419,14 | 188.297.502 DBET |
| 336 |  BlackCoin BLK | US$0,1097 | -1,37% | 9,20% | US$6.873.930 | US$125.683 | 62.638.908 BLK |
| 337 |  FOAM FOAM | US$0,02553 | -1,50% | 10,25% | US$6.865.863 | US$67.072,17 | 268.967.119 FOAM |
| 338 |  WePower WPR | US$0,01167 | -3,06% | -6,08% | US$6.831.898 | US$583.856 | 585.632.492 WPR |
| 339 |  Cryptaur CPT | US$0,0009076 | 0,77% | 0,96% | US$6.814.524 | US$4.518,75 | 7.508.491.914 CPT |
| 340 |  Refereum RFR | US$0,002008 | 3,26% | 8,68% | US$6.801.772 | US$2.495.153 | 3.386.934.629 RFR |
| 341 |  GameCredits GAME | US$0,09657 | -1,19% | 10,20% | US$6.743.846 | US$111.387 | 69.836.100 GAME |
| 342 |  DATA DTA | US$0,0008332 | -3,41% | 18,98% | US$6.704.387 | US$529.152 | 8.046.693.344 DTA |
| 343 |  Mobius MOBI | US$0,01292 | -1,66% | 14,31% | US$6.655.952 | US$202.536 | 515.082.884 MOBI |
| 344 |  Jibrel Network JNT | US$0,03907 | 0,01% | 11,66% | US$6.652.713 | US$116.959 | 170.265.527 JNT |
| 345 |  Safex Token SFT | US$0,004249 | 6,50% | -11,08% | US$6.556.896 | US$4.200,29 | 1.543.157.590 SFT |
| 346 |  Incent INCNT | US$0,1421 | -2,77% | 22,90% | US$6.538.325 | US$3.428,78 | 46.016.573 INCNT |
| 347 |  RChain RHOC | US$0,01746 | -2,68% | 19,85% | US$6.527.471 | US$752.242 | 373.789.868 RHOC |
| 348 |  Beam BEAM | US$0,6768 | -2,31% | 1,09% | US$6.420.970 | US$6.328.825 | 9.487.840 BEAM |
| 349 |  ZClassic ZCL | US$1,03 | 1,33% | 5,92% | US$6.320.590 | US$48.926,82 | 6.124.350 ZCL |
| 350 |  CyberVein CVT | US$0,005937 | 0,96% | -4,07% | US$6.295.413 | US$107.307 | 1.060.404.496 CVT |
Tabel di atas menampilkan halaman 7 dari total 43 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.