Data Historis Harga Kripto 11/03/2019
Daftar harga kripto yang direkam pada tanggal 11/03/2019, mencakup 2.103 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Energi NRG | US$1,49 | 39,60% | 56,12% | US$20.351.260 | US$297.386 | 13.630.454 NRG |
| 152 |  Dragonchain DRGN | US$0,08327 | 4,74% | 0,35% | US$19.853.765 | US$810.333 | 238.421.940 DRGN |
| 153 |  Cube AUTO | US$0,002895 | 5,20% | 33,74% | US$19.610.175 | US$129.304 | 6.774.940.000 AUTO |
| 154 |  Smartlands SLT | US$3,84 | -4,54% | 29,28% | US$19.582.625 | US$98.678,48 | 5.100.896 SLT |
| 155 |  Unobtanium UNO | US$97,67 | -3,71% | 0,45% | US$19.542.112 | US$831,50 | 200.077 UNO |
| 156 |  Cindicator CND | US$0,01348 | -3,72% | 2,36% | US$19.485.405 | US$1.365.907 | 1.445.976.590 CND |
| 157 |  TrueChain TRUE | US$0,3161 | 0,43% | 12,66% | US$19.399.108 | US$25.130.940 | 61.366.972 TRUE |
| 158 |  Monolith TKN | US$0,6657 | -2,45% | -12,86% | US$19.319.523 | US$18.065,17 | 29.022.488 TKN |
| 159 |  Einsteinium EMC2 | US$0,08798 | 1,69% | 66,21% | US$19.221.454 | US$4.385.484 | 218.465.808 EMC2 |
| 160 |  Gifto GTO | US$0,03579 | 7,23% | 21,78% | US$19.118.809 | US$6.604.321 | 534.212.222 GTO |
| 161 |  SIRIN LABS Token SRN | US$0,03823 | 5,67% | 39,50% | US$18.804.305 | US$10.599.857 | 491.820.906 SRN |
| 162 |  Mainframe MFT | US$0,002991 | -3,33% | 3,90% | US$18.430.004 | US$3.008.201 | 6.161.796.028 MFT |
| 163 |  Viacoin VIA | US$0,7931 | 110,71% | 133,19% | US$18.345.400 | US$19.365.800 | 23.131.427 VIA |
| 164 |  Storm STORM | US$0,003358 | 2,67% | 15,17% | US$18.316.951 | US$4.089.397 | 5.454.268.470 STORM |
| 165 |  Particl PART | US$2,24 | -7,43% | 4,54% | US$18.102.319 | US$27.082,75 | 8.069.480 PART |
| 166 |  Davinci Coin DAC | US$0,007943 | -1,04% | -0,30% | US$18.100.908 | US$1.784.971 | 2.278.739.343 DAC |
| 167 |  OneRoot Network RNT | US$0,06520 | 1,48% | 4,41% | US$18.006.774 | US$2.632.512 | 276.183.929 RNT |
| 168 |  TokenClub TCT | US$0,03709 | 0,21% | -1,51% | US$17.857.747 | US$189.920 | 481.425.335 TCT |
| 169 |  Telcoin TEL | US$0,0005032 | 2,87% | 33,96% | US$17.830.447 | US$113.548 | 35.434.846.091 TEL |
| 170 |  Neblio NEBL | US$1,25 | -4,28% | 12,75% | US$17.710.300 | US$472.876 | 14.170.869 NEBL |
| 171 |  INO COIN INO | US$0,8767 | -1,69% | 1,12% | US$17.533.353 | US$1.838.967 | 20.000.000 INO |
| 172 |  Request REQ | US$0,02402 | -3,79% | 17,22% | US$17.528.872 | US$573.876 | 729.657.215 REQ |
| 173 |  Guaranteed Ethurance Token Extra GETX | US$0,05798 | -5,67% | -2,97% | US$17.394.505 | US$1.159,63 | 300.000.000 GETX |
| 174 |  STEM CELL COIN SCC | US$0,05387 | -8,47% | 17,67% | US$17.274.841 | US$93.888,05 | 320.658.118 SCC |
| 175 |  Elite 1337 | US$0,0006533 | 2,00% | 1,00% | US$17.230.057 | US$3.323,64 | 26.372.150.345 1337 |
| 176 |  HedgeTrade HEDG | US$0,2385 | 31,80% | -26,53% | US$17.174.263 | US$65.952,06 | 71.998.499 HEDG |
| 177 |  Genesis Vision GVT | US$3,85 | -3,82% | 1,61% | US$17.022.023 | US$5.661.331 | 4.426.883 GVT |
| 178 |  ProximaX XPX | US$0,002786 | 11,80% | -3,47% | US$16.984.841 | US$2.535.911 | 6.097.456.550 XPX |
| 179 |  Credo CREDO | US$0,03089 | 0,26% | -0,42% | US$16.984.605 | US$72.594,26 | 549.891.703 CREDO |
| 180 |  BitCapitalVendor BCV | US$0,02281 | -3,52% | 18,96% | US$16.927.752 | US$126.320 | 742.000.000 BCV |
| 181 |  Fusion FSN | US$0,5616 | -1,28% | 10,11% | US$16.766.086 | US$335.813 | 29.852.345 FSN |
| 182 |  Robotina ROX | US$0,06171 | -2,18% | 39,28% | US$16.572.100 | US$71.049,56 | 268.561.148 ROX |
| 183 |  TokenPay TPAY | US$1,02 | 2,63% | 5,72% | US$16.135.563 | US$227.793 | 15.895.242 TPAY |
| 184 |  Ecoreal Estate ECOREAL | US$0,08857 | -4,02% | -7,06% | US$15.808.626 | US$5.702,31 | 178.477.905 ECOREAL |
| 185 |  Odyssey OCN | US$0,002530 | -5,40% | 9,73% | US$15.645.883 | US$6.740.561 | 6.183.896.238 OCN |
| 186 |  CRYPTO20 C20 | US$0,3872 | -1,96% | 0,33% | US$15.620.405 | US$257.786 | 40.339.950 C20 |
| 187 |  Raiden Network Token RDN | US$0,3064 | 1,92% | 10,13% | US$15.501.249 | US$820.175 | 50.593.936 RDN |
| 188 |  GoChain GO | US$0,02210 | -7,14% | 4,82% | US$15.402.541 | US$1.827.797 | 697.093.792 GO |
| 189 |  Voyager Token VGX | US$0,1568 | -8,36% | 12,96% | US$15.311.499 | US$2.437.296 | 97.621.898 VGX |
| 190 |  Po.et POE | US$0,004873 | -0,41% | 5,68% | US$15.308.879 | US$1.152.748 | 3.141.592.653 POE |
| 191 |  Melon MLN | US$13,21 | -8,39% | 3,65% | US$15.154.339 | US$13.517,02 | 1.146.787 MLN |
| 192 |  Bezant BZNT | US$0,02837 | -1,49% | -2,28% | US$15.150.790 | US$530.658 | 534.021.566 BZNT |
| 193 |  SmartCash SMART | US$0,01065 | -4,06% | -4,15% | US$15.056.299 | US$12.208.784 | 1.413.859.298 SMART |
| 194 |  Gnosis GNO | US$13,50 | -5,21% | 8,00% | US$14.915.803 | US$266.346 | 1.104.590 GNO |
| 195 |  PLATINCOIN PLC | US$21,11 | -1,39% | -0,38% | US$14.775.936 | US$4.884.041 | 700.000 PLC |
| 196 |  Skycoin SKY | US$1,04 | -0,85% | -4,85% | US$14.496.832 | US$1.336.785 | 13.902.424 SKY |
| 197 |  Wagerr WGR | US$0,08036 | -3,04% | -7,39% | US$14.439.152 | US$6.084,80 | 179.690.481 WGR |
| 198 |  OST OST | US$0,02546 | -0,38% | 9,17% | US$14.400.378 | US$2.364.140 | 565.530.811 OST |
| 199 |  WeOwn CHX | US$0,1911 | -2,95% | -13,25% | US$14.364.239 | US$1.304.920 | 75.181.077 CHX |
| 200 |  SmartMesh SMT | US$0,01005 | 2,17% | 18,03% | US$14.202.970 | US$144.212 | 1.413.716.694 SMT |
Tabel di atas menampilkan halaman 4 dari total 43 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.