Data Historis Harga Kripto 11/03/2019
Daftar harga kripto yang direkam pada tanggal 11/03/2019, mencakup 2.103 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pundi X NPXS | US$0,0006278 | -2,26% | -2,85% | US$106.958.864 | US$2.850.295 | 170.357.512.833 NPXS |
| 52 |  Aurora AOA | US$0,01577 | -2,33% | 84,18% | US$103.141.728 | US$3.674.209 | 6.542.330.148 AOA |
| 53 |  Siacoin SC | US$0,002571 | 4,13% | 8,99% | US$102.284.117 | US$5.157.048 | 39.790.037.840 SC |
| 54 |  Komodo KMD | US$0,8988 | -3,22% | 1,69% | US$100.730.552 | US$1.408.925 | 112.075.670 KMD |
| 55 |  Verge XVG | US$0,006308 | -1,99% | 2,04% | US$95.712.862 | US$1.450.257 | 15.172.086.051 XVG |
| 56 |  Bytom BTM | US$0,09328 | -4,07% | 13,34% | US$93.513.604 | US$4.128.819 | 1.002.499.275 BTM |
| 57 |  Stratis STRAT | US$0,9078 | 1,39% | 9,44% | US$90.096.351 | US$3.575.752 | 99.244.927 STRAT |
| 58 |  IOST IOST | US$0,007391 | -6,26% | 1,20% | US$88.796.653 | US$4.860.496 | 12.013.965.609 IOST |
| 59 |  Single Collateral DAI SAI | US$0,9981 | 0,29% | -0,89% | US$88.675.834 | US$53.559.770 | 88.847.849 SAI |
| 60 |  Huobi Token HT | US$1,73 | -6,12% | 27,72% | US$86.310.199 | US$29.850.467 | 50.000.200 HT |
| 61 |  Project Pai PAI | US$0,06080 | 3,99% | 94,04% | US$85.766.794 | US$13.923.875 | 1.410.539.353 PAI |
| 62 |  Revain R | US$0,1634 | 48,19% | 40,64% | US$79.166.408 | US$2.145.948 | 484.450.000 R |
| 63 |  Crypto.com Coin CRO | US$0,02246 | 4,53% | 80,54% | US$76.470.646 | US$90.366,71 | 3.404.109.589 CRO |
| 64 |  Ravencoin RVN | US$0,02478 | -9,94% | 3,79% | US$76.347.841 | US$16.558.247 | 3.081.295.000 RVN |
| 65 |  Status SNT | US$0,02174 | 1,73% | 14,56% | US$75.448.280 | US$12.637.201 | 3.470.483.788 SNT |
| 66 |  Gemini Dollar GUSD | US$1,01 | -0,01% | 1,81% | US$72.208.931 | US$5.362.671 | 71.213.675 GUSD |
| 67 |  Golem GNT | US$0,07243 | 2,97% | 13,31% | US$69.794.860 | US$3.173.876 | 963.622.000 GNT |
| 68 |  Ark ARK | US$0,6288 | 3,80% | 18,26% | US$68.473.989 | US$10.995.530 | 108.893.978 ARK |
| 69 |  REPO REPO | US$0,6205 | -13,64% | 0,25% | US$68.233.562 | US$79.422,36 | 109.958.607 REPO |
| 70 |  Populous PPT | US$1,24 | -3,21% | 2,87% | US$65.814.989 | US$1.785.622 | 53.252.246 PPT |
| 71 |  Cryptonex CNX | US$1,11 | -1,38% | 3,67% | US$61.919.042 | US$5.969.904 | 55.686.329 CNX |
| 72 |  Factom FCT | US$6,55 | -0,23% | 11,13% | US$61.593.887 | US$95.244,50 | 9.398.817 FCT |
| 73 |  Mixin XIN | US$139,83 | -4,52% | 3,13% | US$60.525.945 | US$632.431 | 432.841 XIN |
| 74 |  Ardor ARDR | US$0,05967 | 0,12% | 5,75% | US$59.606.592 | US$2.617.876 | 998.999.495 ARDR |
| 75 |  Digitex Futures DGTX | US$0,07455 | -12,35% | 39,25% | US$54.981.553 | US$14.440.014 | 737.500.000 DGTX |
| 76 |  MaidSafeCoin MAID | US$0,1178 | 0,06% | -2,54% | US$53.305.667 | US$1.901.148 | 452.552.412 MAID |
| 77 |  HyperCash HC | US$1,22 | -3,17% | 13,13% | US$53.162.300 | US$1.502.846 | 43.529.781 HC |
| 78 |  GXChain GXC | US$0,8830 | 13,44% | 40,02% | US$52.982.791 | US$16.590.845 | 60.000.000 GXC |
| 79 |  KuCoin Shares KCS | US$0,5855 | 11,10% | 23,82% | US$52.660.820 | US$1.057.596 | 89.939.916 KCS |
| 80 |  Loopring LRC | US$0,06240 | -6,54% | 13,34% | US$51.730.683 | US$2.874.445 | 828.954.240 LRC |
| 81 |  Electroneum ETN | US$0,005603 | -3,37% | -9,99% | US$50.888.625 | US$295.812 | 9.082.877.562 ETN |
| 82 |  MOAC MOAC | US$0,8017 | 0,26% | 12,09% | US$50.079.597 | US$69.734,44 | 62.463.334 MOAC |
| 83 |  Loom Network LOOM | US$0,06651 | 8,83% | 8,19% | US$49.537.621 | US$23.851.721 | 744.807.607 LOOM |
| 84 |  Waltonchain WTC | US$1,20 | 0,39% | 11,65% | US$49.006.599 | US$3.430.447 | 40.999.959 WTC |
| 85 |  aelf ELF | US$0,1723 | 1,19% | 24,37% | US$48.246.007 | US$10.911.665 | 280.000.000 ELF |
| 86 |  Qubitica QBIT | US$17,13 | 11,74% | 24,24% | US$48.055.724 | US$84.542,43 | 2.805.242 QBIT |
| 87 |  Decentraland MANA | US$0,04473 | -6,40% | 12,89% | US$46.967.610 | US$3.162.328 | 1.050.141.509 MANA |
| 88 |  Insight Chain INB | US$0,2783 | -2,66% | 15,10% | US$46.345.051 | US$2.757.373 | 166.552.689 INB |
| 89 |  WAX WAXP | US$0,04920 | 1,44% | 23,32% | US$46.132.219 | US$2.600.276 | 937.637.069 WAXP |
| 90 |  Nexo NEXO | US$0,08194 | -3,75% | -7,68% | US$45.887.291 | US$7.910.425 | 560.000.011 NEXO |
| 91 |  MCO MCO | US$2,86 | 1,94% | 15,64% | US$45.103.429 | US$11.649.300 | 15.793.831 MCO |
| 92 |  PIVX PIVX | US$0,7793 | -1,64% | -0,65% | US$44.249.597 | US$1.612.454 | 56.781.166 PIVX |
| 93 |  QASH QASH | US$0,1242 | -21,03% | 13,17% | US$43.472.683 | US$790.273 | 350.000.000 QASH |
| 94 |  ODEM ODE | US$0,1922 | 0,16% | 4,45% | US$42.816.627 | US$777.547 | 222.771.136 ODE |
| 95 |  Maximine Coin MXM | US$0,02571 | 1,69% | 59,00% | US$42.401.659 | US$2.303.622 | 1.649.000.000 MXM |
| 96 |  Wanchain WAN | US$0,3947 | -11,42% | 35,34% | US$41.897.389 | US$10.083.306 | 106.152.493 WAN |
| 97 |  Power Ledger POWR | US$0,1052 | 2,71% | 15,52% | US$41.720.814 | US$5.414.737 | 396.429.006 POWR |
| 98 |  Linkey LKY | US$0,8226 | 1,71% | 4,23% | US$41.130.923 | US$387.977 | 50.000.000 LKY |
| 99 |  Groestlcoin GRS | US$0,5626 | 124,77% | 149,43% | US$40.566.776 | US$414.276.146 | 72.101.909 GRS |
| 100 |  Kyber Network KNC | US$0,2570 | -14,81% | 58,08% | US$40.404.307 | US$27.603.970 | 157.190.162 KNC |
Tabel di atas menampilkan halaman 2 dari total 43 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.