Data Historis Harga Kripto 11/03/2019
Daftar harga kripto yang direkam pada tanggal 11/03/2019, mencakup 2.103 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Lendingblock LND | US$0,003701 | 17,03% | 19,60% | US$2.488.850 | US$25.525,50 | 672.525.212 LND |
| 552 |  doc.com Token MTC | US$0,006069 | -1,90% | -6,25% | US$2.469.361 | US$126.199 | 406.857.225 MTC |
| 553 |  Kcash KCASH | US$0,007099 | 5,05% | 24,45% | US$2.460.878 | US$874.298 | 346.630.573 KCASH |
| 554 |  Skrumble Network SKM | US$0,002708 | -1,44% | 6,00% | US$2.454.745 | US$1.817.575 | 906.630.915 SKM |
| 555 |  Sentient Coin SEN | US$0,001499 | 10,20% | 28,47% | US$2.439.873 | US$22.041,94 | 1.627.253.128 SEN |
| 556 |  RevolutionVR RVR | US$0,01162 | 0,84% | 7,79% | US$2.439.609 | US$19.792,37 | 210.000.000 RVR |
| 557 |  Liquidity Network LQD | US$0,05605 | 1,65% | 7,58% | US$2.417.828 | US$88.288,84 | 43.134.645 LQD |
| 558 |  PAL Network PAL | US$0,003964 | -1,72% | 7,05% | US$2.417.732 | US$43.566,88 | 609.913.728 PAL |
| 559 |  NANJCOIN NANJ | US$0,0001249 | -0,90% | -4,98% | US$2.417.631 | US$4.184,54 | 19.361.889.557 NANJ |
| 560 |  MonetaryUnit MUE | US$0,01560 | 0,80% | 14,50% | US$2.387.690 | US$370.919 | 153.103.086 MUE |
| 561 |  Graft GRFT | US$0,004673 | -0,80% | 3,24% | US$2.381.535 | US$7.015,07 | 509.584.369 GRFT |
| 562 |  Global Social Chain GSC | US$0,004706 | -10,96% | 29,53% | US$2.380.860 | US$426.817 | 505.916.414 GSC |
| 563 |  carVertical CV | US$0,0003066 | -1,80% | 12,75% | US$2.369.056 | US$8.293,33 | 7.725.842.737 CV |
| 564 |  Etheroll DICE | US$0,3375 | 3,93% | 7,39% | US$2.363.248 | US$3.417,20 | 7.001.623 DICE |
| 565 |  BitGreen BITG | US$0,3112 | -3,26% | 22,10% | US$2.352.672 | US$81.206,11 | 7.560.463 BITG |
| 566 |  SunContract SNC | US$0,01908 | 2,76% | 19,64% | US$2.341.517 | US$231.039 | 122.707.503 SNC |
| 567 |  XinFin Network XDCE | US$0,0006015 | -4,73% | 0,72% | US$2.331.235 | US$537.494 | 3.875.724.556 XDCE |
| 568 |  ChatCoin CHAT | US$0,003359 | -1,87% | 29,05% | US$2.317.403 | US$324.280 | 690.000.640 CHAT |
| 569 |  GoldCoin GLC | US$0,05556 | -4,55% | -17,33% | US$2.314.192 | US$5.112,21 | 41.655.308 GLC |
| 570 |  MktCoin MLM | US$0,001910 | -13,31% | 15,91% | US$2.310.672 | US$7.542,67 | 1.209.529.900 MLM |
| 571 |  Winco WCO | US$0,004994 | 23,55% | 101,21% | US$2.305.517 | US$11.746,58 | 461.661.042 WCO |
| 572 |  Decision Token HST | US$0,07196 | -0,20% | 16,17% | US$2.304.616 | US$71.308,57 | 32.025.998 HST |
| 573 |  TRONCLASSIC TRXC | US$0,000004951 | 224,57% | 1,84% | US$2.302.576 | US$548,90 | 465.107.478.370 TRXC |
| 574 |  Plus-Coin NPLC | US$0,003991 | -1,43% | -20,42% | US$2.293.646 | US$652,34 | 574.726.181 NPLC |
| 575 |  KickToken KICK | US$0,003257 | -9,46% | -6,33% | US$2.279.165 | US$152.656 | 699.750.427 KICK |
| 576 |  TransferCoin TX | US$0,3139 | 0,73% | 74,51% | US$2.272.171 | US$494.735 | 7.237.419 TX |
| 577 |  SpankChain SPANK | US$0,007557 | -0,63% | -16,41% | US$2.267.551 | US$9.675,65 | 300.043.386 SPANK |
| 578 |  Bean Cash BITB | US$0,0008577 | 4,18% | 14,78% | US$2.245.866 | US$33.969,67 | 2.618.516.000 BITB |
| 579 |  Vipstar Coin VIPS | US$0,00006482 | -13,77% | 25,71% | US$2.237.496 | US$1.438.041 | 34.520.940.014 VIPS |
| 580 |  Airbloc ABL | US$0,008866 | 9,55% | 14,78% | US$2.225.726 | US$167.730 | 251.042.887 ABL |
| 581 |  Hubii Network HBT | US$0,1469 | 7,10% | 4,23% | US$2.223.741 | US$737,21 | 15.142.834 HBT |
| 582 |  Noku NOKU | US$0,09536 | -12,81% | 21,27% | US$2.201.019 | US$3.385,91 | 23.082.249 NOKU |
| 583 |  Myriad XMY | US$0,001328 | -1,81% | 13,77% | US$2.191.150 | US$2.013,39 | 1.649.831.500 XMY |
| 584 |  FansTime FTI | US$0,0007680 | -8,35% | 22,53% | US$2.188.862 | US$295.478 | 2.850.000.000 FTI |
| 585 |  XMax XMX | US$0,0001852 | 8,37% | 26,25% | US$2.187.289 | US$214.386 | 11.808.601.893 XMX |
| 586 |  DeepBrain Chain DBC | US$0,001458 | 1,62% | 9,53% | US$2.186.929 | US$472.368 | 1.500.000.000 DBC |
| 587 |  Hydro Protocol HOT | US$0,003107 | -3,59% | 19,08% | US$2.180.871 | US$11.977,75 | 702.000.000 HOT |
| 588 |  TaaS TAAS | US$0,2659 | -8,26% | -3,40% | US$2.166.358 | US$3.481,00 | 8.146.001 TAAS |
| 589 |  SolarCoin SLR | US$0,04233 | -0,24% | -4,71% | US$2.160.482 | US$1.002,79 | 51.035.734 SLR |
| 590 |  Business Credit Alliance Chain BCAC | US$0,002710 | 5,31% | 11,80% | US$2.117.000 | US$8.461,39 | 781.145.819 BCAC |
| 591 |  Eden EDN | US$0,003527 | -2,72% | 11,44% | US$2.116.355 | US$140.941 | 600.000.000 EDN |
| 592 |  adbank ADB | US$0,003306 | 11,82% | 55,38% | US$2.114.992 | US$122.702 | 639.708.052 ADB |
| 593 |  Globatalent GBT | US$0,006251 | -3,44% | -12,08% | US$2.113.073 | US$136.376 | 338.040.942 GBT |
| 594 |  Abyss Token ABYSS | US$0,009430 | 3,55% | 54,87% | US$2.109.552 | US$368.456 | 223.712.005 ABYSS |
| 595 |  aXpire AXPR | US$0,007667 | 23,26% | 54,56% | US$2.104.334 | US$131.804 | 274.469.990 AXPR |
| 596 |  Ultiledger ULT | US$0,006153 | -3,16% | -4,36% | US$2.094.806 | US$15.467,09 | 340.431.219 ULT |
| 597 |  RightMesh RMESH | US$0,03432 | 7,54% | 21,53% | US$2.090.564 | US$59.876,22 | 60.922.273 RMESH |
| 598 |  ION ION | US$0,1479 | -1,82% | 12,03% | US$2.072.311 | US$45.802,22 | 14.013.243 ION |
| 599 |  Zel ZEL | US$0,03614 | -0,10% | 8,06% | US$2.033.914 | US$98.205,76 | 56.276.150 ZEL |
| 600 |  CVCoin CVN | US$0,1641 | -3,68% | 14,09% | US$2.032.047 | US$422.444 | 12.380.890 CVN |
Tabel di atas menampilkan halaman 12 dari total 43 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.