Data Historis Harga Kripto 11/03/2019
Daftar harga kripto yang direkam pada tanggal 11/03/2019, mencakup 2.103 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Zap ZAP | US$0,009749 | -16,71% | 18,31% | US$1.282.378 | US$12.347,86 | 131.534.257 ZAP |
| 702 |  MinexCoin MNX | US$0,2420 | -16,67% | -27,30% | US$1.281.369 | US$57.615,13 | 5.294.474 MNX |
| 703 |  Kleros PNK | US$0,006122 | 0,15% | 13,27% | US$1.273.608 | US$981,18 | 208.033.612 PNK |
| 704 |  Tolar TOL | US$0,005280 | -1,93% | -4,64% | US$1.270.688 | US$269.800 | 240.664.043 TOL |
| 705 |  Scala XLA | US$0,0001560 | -1,91% | -1,05% | US$1.266.211 | US$2.314,15 | 8.119.137.245 XLA |
| 706 |  Qbao QBT | US$0,01935 | 10,91% | 15,98% | US$1.264.614 | US$132.665 | 65.351.403 QBT |
| 707 |  ATLANT ATL | US$0,02332 | -0,83% | -11,59% | US$1.263.364 | US$54.493,29 | 54.175.041 ATL |
| 708 |  PikcioChain PKC | US$0,03057 | -3,96% | -12,94% | US$1.262.081 | US$1.742,87 | 41.285.188 PKC |
| 709 |  Hiveterminal Token HVN | US$0,003064 | 0,08% | -30,78% | US$1.258.445 | US$1.453,50 | 410.718.841 HVN |
| 710 |  Miners' Reward Token MRT | US$0,1248 | 8,88% | 15,59% | US$1.247.643 | US$25.607,64 | 10.000.000 MRT |
| 711 |  BANKEX BKX | US$0,01324 | -1,68% | 0,95% | US$1.242.904 | US$173.348 | 93.894.606 BKX |
| 712 |  Chrono.tech TIME | US$1,75 | -2,32% | -2,07% | US$1.240.552 | US$87.113,06 | 710.113 TIME |
| 713 |  VegaWallet Token VGW | US$0,1353 | 8,15% | 13,98% | US$1.240.518 | US$112.792 | 9.165.634 VGW |
| 714 |  SPINDLE SPD | US$0,0004044 | -10,98% | -24,27% | US$1.234.995 | US$25.542,27 | 3.053.926.157 SPD |
| 715 |  Banca BANCA | US$0,00006872 | -7,23% | -8,25% | US$1.231.869 | US$45.384,09 | 17.926.481.684 BANCA |
| 716 |  MidasProtocol MAS | US$0,004440 | -2,79% | 2,14% | US$1.226.463 | US$46.093,16 | 276.250.000 MAS |
| 717 |  indaHash IDH | US$0,003061 | -0,80% | -0,75% | US$1.224.061 | US$126.887 | 399.936.259 IDH |
| 718 |  Blocktrade Token BTT | US$0,02212 | -2,54% | 6,94% | US$1.210.011 | US$21.543,32 | 54.691.074 BTT |
| 719 |  HOQU HQX | US$0,007539 | -18,47% | 7,85% | US$1.207.359 | US$242.444 | 160.144.018 HQX |
| 720 |  HashCoin HSC | US$0,00009380 | -3,93% | -0,68% | US$1.206.572 | US$1.396,60 | 12.863.911.326 HSC |
| 721 |  SIBCoin SIB | US$0,06893 | 1,49% | 25,13% | US$1.200.137 | US$88.180,43 | 17.410.003 SIB |
| 722 |  STK STK | US$0,003511 | 3,28% | 31,27% | US$1.200.081 | US$71.115,23 | 341.808.605 STK |
| 723 |  ugChain UGC | US$0,002106 | 3,07% | 8,42% | US$1.197.795 | US$134.385 | 568.842.039 UGC |
| 724 |  Constellation DAG | US$0,001241 | 9,58% | -3,14% | US$1.195.948 | US$63.021,27 | 963.624.714 DAG |
| 725 |  Xriba XRA | US$0,01363 | -3,91% | -24,20% | US$1.184.896 | US$1.642,89 | 86.913.619 XRA |
| 726 |  Eroscoin ERO | US$0,006294 | -0,90% | 12,07% | US$1.175.341 | US$928,44 | 186.744.000 ERO |
| 727 |  Datum DAT | US$0,001194 | 1,89% | 43,59% | US$1.172.367 | US$63.766,96 | 982.027.228 DAT |
| 728 |  Electrify.Asia ELEC | US$0,002049 | 0,70% | 8,17% | US$1.163.666 | US$7.540,74 | 567.841.830 ELEC |
| 729 |  Olympus Labs MOT | US$0,03022 | -18,56% | 12,85% | US$1.163.429 | US$11.563,52 | 38.500.000 MOT |
| 730 |  Nework NKC | US$0,007881 | -5,06% | -1,84% | US$1.163.190 | US$38.117,31 | 147.586.172 NKC |
| 731 |  GoCrypto Token GOC | US$0,008269 | 1,47% | 4,91% | US$1.154.184 | US$94.944,04 | 139.585.581 GOC |
| 732 |  Pirl PIRL | US$0,02929 | -1,24% | 1,79% | US$1.153.641 | US$54.370,89 | 39.392.908 PIRL |
| 733 |  Morpheus Labs MITX | US$0,005611 | -17,31% | -31,53% | US$1.153.443 | US$50.429,51 | 205.577.285 MITX |
| 734 |  Brickblock BBK | US$0,01527 | -1,73% | -8,38% | US$1.147.414 | US$10.365,76 | 75.131.283 BBK |
| 735 |  ZMINE ZMN | US$0,008608 | -0,91% | 0,10% | US$1.146.119 | US$5.610,38 | 133.146.559 ZMN |
| 736 |  ProChain PRA | US$0,02301 | -2,20% | 7,26% | US$1.140.384 | US$144.223 | 49.562.749 PRA |
| 737 |  ALQO XLQ | US$0,01985 | -6,92% | -5,04% | US$1.139.355 | US$2.001,74 | 57.412.659 XLQ |
| 738 |  SRCOIN SRCOIN | US$0,0002249 | -2,43% | 145,14% | US$1.136.266 | US$12.637,08 | 5.052.048.084 SRCOIN |
| 739 |  Blocktix TIX | US$0,02816 | -6,51% | -53,55% | US$1.126.495 | US$68.510,32 | 40.000.000 TIX |
| 740 |  BitSend BSD | US$0,04968 | -1,02% | 19,94% | US$1.116.274 | US$5.836,77 | 22.470.825 BSD |
| 741 |  POPCHAIN PCH | US$0,001956 | -2,64% | 19,38% | US$1.113.618 | US$245.432 | 569.366.632 PCH |
| 742 |  Tokes TKS | US$0,3171 | 0,34% | -3,42% | US$1.095.773 | US$1.509,45 | 3.455.702 TKS |
| 743 |  LikeCoin LIKE | US$0,002314 | -2,94% | 4,21% | US$1.095.658 | US$182.853 | 473.578.765 LIKE |
| 744 |  Privatix PRIX | US$1,00 | -7,10% | 24,28% | US$1.093.801 | US$1.649,57 | 1.093.386 PRIX |
| 745 |  Oxycoin OXY | US$0,001203 | -21,40% | 10,98% | US$1.089.739 | US$590,90 | 905.984.374 OXY |
| 746 |  Patientory PTOY | US$0,01552 | 2,50% | 13,56% | US$1.086.366 | US$24.793,54 | 70.000.000 PTOY |
| 747 |  Rapids RPD | US$0,0001164 | 4,59% | 22,23% | US$1.084.513 | US$10.067,32 | 9.317.243.316 RPD |
| 748 |  Silent Notary SNTR | US$0,00001288 | 7,13% | 10,18% | US$1.074.934 | US$111.956 | 83.470.521.339 SNTR |
| 749 |  RoBET ROBET | US$1,33 | 24,71% | 18,35% | US$1.062.260 | US$3.631,94 | 798.697 ROBET |
| 750 |  Kore KORE | US$0,4941 | -1,55% | 22,32% | US$1.061.326 | US$122.134 | 2.148.102 KORE |
Tabel di atas menampilkan halaman 15 dari total 43 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.