Data Historis Harga Kripto 11/03/2019
Daftar harga kripto yang direkam pada tanggal 11/03/2019, mencakup 2.103 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Bounty0x BNTY | US$0,003955 | -3,80% | 23,98% | US$877.442 | US$684,79 | 221.830.997 BNTY |
| 802 |  Ondori RSTR | US$0,00002309 | -12,10% | 35,28% | US$868.489 | US$5.510,30 | 37.613.379.168 RSTR |
| 803 |  Credit Tag Chain CTC | US$0,01803 | 1,45% | 17,24% | US$866.867 | US$46.243,80 | 48.068.716 CTC |
| 804 |  ArtByte ABY | US$0,001094 | -1,27% | 12,92% | US$866.660 | US$1.638,77 | 792.537.250 ABY |
| 805 |  Blue Protocol BLUE | US$0,02364 | 5,04% | 6,47% | US$866.289 | US$101.872 | 36.645.278 BLUE |
| 806 |  TrustNote TTT | US$0,002792 | -0,13% | 0,20% | US$865.391 | US$289.174 | 309.999.945 TTT |
| 807 |  Energycoin ENRG | US$0,007014 | -5,33% | -6,57% | US$858.006 | US$7.267,65 | 122.325.446 ENRG |
| 808 |  Lethean LTHN | US$0,001396 | -1,82% | 7,75% | US$847.844 | US$30.703,34 | 607.229.095 LTHN |
| 809 |  Playkey PKT | US$0,06086 | 45,77% | 80,80% | US$847.230 | US$14.015,62 | 13.921.512 PKT |
| 810 |  AWARE AT | US$0,002573 | 0,22% | 2,50% | US$840.105 | US$2.233,74 | 326.479.568 AT |
| 811 |  0xcert ZXC | US$0,002664 | -2,35% | -9,65% | US$823.688 | US$91.505,43 | 309.229.422 ZXC |
| 812 |  Banyan Network BBN | US$0,001505 | -0,88% | 45,20% | US$817.709 | US$906,66 | 543.362.830 BBN |
| 813 |  X-CASH XCASH | US$0,00002815 | 1,04% | 64,39% | US$816.274 | US$2.647,76 | 28.998.815.531 XCASH |
| 814 |  Energo TSL | US$0,001333 | 0,99% | -2,13% | US$802.873 | US$41.917,19 | 602.378.920 TSL |
| 815 |  FLIP FLP | US$0,01435 | -5,67% | -1,74% | US$802.860 | US$11.256,32 | 55.955.000 FLP |
| 816 |  Maecenas ART | US$0,02042 | -5,99% | 8,68% | US$802.431 | US$601,99 | 39.287.162 ART |
| 817 |  Stakinglab LABX | US$2,69 | -10,98% | 11,02% | US$800.802 | US$206.624 | 297.265 LABX |
| 818 |  savedroid SVD | US$0,0002977 | 6,00% | 9,90% | US$800.241 | US$1.606,81 | 2.688.339.238 SVD |
| 819 |  Masari MSR | US$0,07739 | -6,62% | 5,94% | US$794.050 | US$3.776,09 | 10.260.964 MSR |
| 820 |  PlayGame PXG | US$0,001190 | -5,21% | -16,90% | US$791.876 | US$43.107,05 | 665.592.504 PXG |
| 821 |  Bitcoin Incognito XBI | US$0,09567 | -0,97% | -0,20% | US$790.006 | US$7.743,88 | 8.257.291 XBI |
| 822 |  Syndicate SYNX | US$0,02425 | -3,17% | 10,63% | US$788.584 | US$45.029,12 | 32.518.010 SYNX |
| 823 |  Stox STX | US$0,01516 | -5,33% | -1,42% | US$787.582 | US$19.023,63 | 51.939.202 STX |
| 824 |  Truegame TGAME | US$0,009447 | -8,50% | -1,05% | US$780.130 | US$53.243,56 | 82.575.464 TGAME |
| 825 |  LatiumX LATX | US$0,007447 | -1,26% | -13,95% | US$778.608 | US$14.941,78 | 104.548.227 LATX |
| 826 |  Debitum DEB | US$0,003899 | -1,24% | 5,28% | US$778.325 | US$6.079,09 | 199.645.716 DEB |
| 827 |  0xBitcoin 0xBTC | US$0,1862 | -8,06% | 4,92% | US$778.140 | US$485.044 | 4.179.650 0xBTC |
| 828 |  CanYaCoin CAN | US$0,01557 | -0,21% | 3,69% | US$776.208 | US$3.259,50 | 49.846.442 CAN |
| 829 |  BitcoinZ BTCZ | US$0,0001975 | 0,97% | 9,51% | US$773.327 | US$222.509 | 3.916.386.145 BTCZ |
| 830 |  RED RED | US$0,005913 | 0,93% | -7,17% | US$768.727 | US$15.622,59 | 130.000.009 RED |
| 831 |  WeTrust TRST | US$0,008322 | -20,31% | -6,17% | US$766.857 | US$2.782,22 | 92.147.500 TRST |
| 832 |  Trittium TRTT | US$0,006628 | -6,13% | -10,70% | US$766.485 | US$679,38 | 115.650.166 TRTT |
| 833 |  VeriumReserve VRM | US$0,3717 | -3,01% | 11,58% | US$764.598 | US$1.536,48 | 2.057.160 VRM |
| 834 |  Colu Local Network CLN | US$0,007320 | -6,99% | 25,05% | US$754.535 | US$6.380,66 | 103.075.039 CLN |
| 835 |  TrueDeck TDP | US$0,02313 | 0,08% | 10,42% | US$748.182 | US$220.966 | 32.345.581 TDP |
| 836 |  Tigereum TIG | US$0,04158 | -13,56% | 23,37% | US$746.605 | US$15.036,72 | 17.954.795 TIG |
| 837 |  BitScreener Token BITX | US$0,004878 | -2,78% | -3,30% | US$744.961 | US$10.234,90 | 152.727.780 BITX |
| 838 |  Memetic / PepeCoin MEME | US$0,03153 | 1,76% | 20,68% | US$741.255 | US$21.773,09 | 23.508.202 MEME |
| 839 |  OWNDATA OWN | US$0,00006725 | -0,81% | 6,57% | US$739.740 | US$20.139,29 | 11.000.000.000 OWN |
| 840 |  Quantis Network QUAN | US$0,1407 | -3,91% | 21,51% | US$731.965 | US$14.300,95 | 5.203.441 QUAN |
| 841 |  Autonio NIO | US$0,008763 | -1,68% | -3,68% | US$730.575 | US$116.908 | 83.374.226 NIO |
| 842 |  Sentinel Chain SENC | US$0,003700 | 3,60% | 28,11% | US$729.963 | US$10.786,45 | 197.269.666 SENC |
| 843 |  Ergo ERG | US$1,83 | -5,11% | -1,99% | US$728.899 | US$1.913,72 | 397.300 ERG |
| 844 |  Arbidex ABX | US$0,03546 | -1,93% | 28,92% | US$724.143 | US$54.652,10 | 20.421.954 ABX |
| 845 |  DEEX DEEX | US$0,01278 | -2,45% | -16,71% | US$722.242 | US$4.615,53 | 56.528.700 DEEX |
| 846 |  Internet of People IOP | US$0,1274 | -1,53% | 12,77% | US$720.385 | US$93.155,20 | 5.654.182 IOP |
| 847 |  InterValue INVE | US$0,005345 | 1,15% | -5,72% | US$719.849 | US$19.091,78 | 134.665.766 INVE |
| 848 |  Crowd Machine CMCT | US$0,001521 | -0,79% | 6,41% | US$714.938 | US$320.819 | 470.164.800 CMCT |
| 849 |  Bee Token BEE | US$0,003090 | 0,07% | -14,37% | US$706.511 | US$11.432,31 | 228.629.159 BEE |
| 850 |  OBITS OBITS | US$0,04616 | 14,62% | 7,31% | US$706.421 | US$1.109,08 | 15.304.286 OBITS |
Tabel di atas menampilkan halaman 17 dari total 43 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.