Data Historis Harga Kripto 11/03/2019
Daftar harga kripto yang direkam pada tanggal 11/03/2019, mencakup 2.103 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  IQeon IQN | US$0,1934 | -8,19% | -4,61% | US$525.076 | US$926,89 | 2.715.002 IQN |
| 902 |  Donu DONU | US$0,1224 | -1,30% | 13,73% | US$519.918 | US$1.715,20 | 4.246.901 DONU |
| 903 |  Rentberry BERRY | US$0,001714 | -0,21% | -1,40% | US$516.794 | US$675,67 | 301.431.307 BERRY |
| 904 |  Atonomi ATMI | US$0,001055 | 13,01% | 27,11% | US$516.635 | US$27.385,77 | 489.844.250 ATMI |
| 905 |  Aphelion APH | US$0,01032 | -7,33% | 8,11% | US$516.235 | US$5.771,25 | 50.000.000 APH |
| 906 |  Ryo Currency RYO | US$0,05146 | -0,06% | 6,98% | US$514.353 | US$694,43 | 9.994.341 RYO |
| 907 |  BitNautic Token BTNT | US$0,02632 | 79,09% | 151,05% | US$511.461 | US$11.921,05 | 19.434.591 BTNT |
| 908 |  Fire Lotto FLOT | US$0,01645 | -2,58% | 1,81% | US$510.520 | US$84.238,60 | 31.028.263 FLOT |
| 909 |  HOLD HOLD | US$0,0007242 | -2,22% | 1,41% | US$510.403 | US$49.685,82 | 704.821.305 HOLD |
| 910 |  Matryx MTX | US$0,02187 | 2,94% | 26,64% | US$507.956 | US$31.363,89 | 23.224.303 MTX |
| 911 |  ProCurrency PROC | US$0,004993 | 17,69% | 236,23% | US$505.945 | US$11.498,31 | 101.332.150 PROC |
| 912 |  Freyrchain FREC | US$0,001012 | -1,43% | 9,99% | US$505.797 | US$107.699 | 500.000.000 FREC |
| 913 |  Narrative NRVE | US$0,01076 | 5,71% | 20,02% | US$504.855 | US$61.456,22 | 46.928.004 NRVE |
| 914 |  Lightpaycoin LPC | US$0,08479 | -6,75% | 4,65% | US$491.244 | US$8.662,29 | 5.793.754 LPC |
| 915 |  OptiToken OPTI | US$0,01946 | -4,42% | 46,48% | US$490.572 | US$29.908,88 | 25.212.477 OPTI |
| 916 |  TrueVett VME | US$0,002796 | -1,58% | 1,31% | US$486.764 | US$375.439 | 174.067.452 VME |
| 917 |  Sprouts SPRTS | US$0,00000003095 | -4,59% | -8,82% | US$486.487 | US$1.120,05 | 15.719.863.667.164 SPRTS |
| 918 |  Utrum OOT | US$0,007459 | 6,06% | 13,78% | US$483.325 | US$1.408,19 | 64.800.110 OOT |
| 919 |  Karbo KRB | US$0,06687 | -2,07% | 0,89% | US$482.852 | US$1.281,41 | 7.220.685 KRB |
| 920 |  FlypMe FYP | US$0,02728 | 13,39% | 16,86% | US$481.129 | US$99.916,52 | 17.638.681 FYP |
| 921 |  AirWire WIRE | US$0,003979 | -23,18% | -19,70% | US$477.724 | US$43.386,10 | 120.058.126 WIRE |
| 922 |  Profile Utility Token PUT | US$0,01048 | 63,09% | 60,20% | US$474.807 | US$225.301 | 45.289.804 PUT |
| 923 |  Graviocoin GIO | US$0,0005692 | -4,23% | -2,45% | US$472.532 | US$3.773,21 | 830.134.035 GIO |
| 924 |  EventChain EVC | US$0,01489 | 1,23% | 9,56% | US$465.399 | US$3.277,99 | 31.250.497 EVC |
| 925 |  BetterBetting BETR | US$0,002619 | -8,48% | -12,50% | US$464.670 | US$24.825,99 | 177.454.367 BETR |
| 926 |  AICHAIN AIT | US$0,0008640 | -13,58% | -0,42% | US$462.296 | US$68.117,94 | 535.067.071 AIT |
| 927 |  VULCANO VULC | US$0,002455 | 0,36% | -7,73% | US$462.203 | US$2.064,61 | 188.245.170 VULC |
| 928 |  Apollon XAP | US$0,003114 | -4,65% | 92,46% | US$461.924 | US$2.044,25 | 148.354.152 XAP |
| 929 |  The ChampCoin TCC | US$0,002671 | -0,78% | 6,43% | US$460.716 | US$132.461 | 172.470.352 TCC |
| 930 |  HBZ coin HBZ | US$0,0005824 | 10,05% | 21,54% | US$455.613 | US$57.009,68 | 782.301.957 HBZ |
| 931 |  Etheera ETA | US$0,00007762 | 89,97% | 39,87% | US$454.682 | US$4.892,62 | 5.857.896.294 ETA |
| 932 |  Adshares ADS | US$0,01528 | -21,35% | 15,27% | US$444.515 | US$1.222,19 | 29.084.830 ADS |
| 933 |  White Standard WSD | US$1,01 | 1,61% | 0,67% | US$442.031 | US$54.159,09 | 439.402 WSD |
| 934 |  Puregold Token PGTS | US$0,03879 | 29,27% | 27,16% | US$440.795 | US$227.643 | 11.363.098 PGTS |
| 935 |  Conceal CCX | US$0,1261 | -11,50% | -27,02% | US$439.833 | US$14.818,32 | 3.487.952 CCX |
| 936 |  SiaCashCoin SCC | US$0,00005449 | -1,73% | 0,79% | US$431.127 | US$12.529,18 | 7.912.319.001 SCC |
| 937 |  Sequence SEQ | US$0,009240 | -5,43% | -17,57% | US$429.005 | US$920,63 | 46.428.019 SEQ |
| 938 |  DPRating RATING | US$0,0001907 | -4,34% | -12,79% | US$425.194 | US$83.256,68 | 2.229.467.577 RATING |
| 939 |  ZCore ZCR | US$0,1323 | 0,62% | -0,98% | US$425.167 | US$1.476,80 | 3.214.350 ZCR |
| 940 |  CannabisCoin CANN | US$0,005419 | 0,47% | 3,88% | US$418.520 | US$1.756,43 | 77.231.176 CANN |
| 941 |  UChain UCN | US$0,001234 | 4,26% | 42,10% | US$417.057 | US$55.003,83 | 338.059.823 UCN |
| 942 |  BlockMesh BMH | US$0,004639 | -13,64% | 4,81% | US$415.666 | US$6.917,77 | 89.598.476 BMH |
| 943 |  4NEW KWATT | US$0,007579 | -21,38% | 414,80% | US$413.904 | US$74.380,78 | 54.613.736 KWATT |
| 944 |  JET8 J8T | US$0,0005597 | -4,40% | 2,83% | US$407.466 | US$40.134,40 | 727.964.884 J8T |
| 945 |  Nexium NXC | US$0,006121 | -2,54% | 10,04% | US$407.115 | US$856,45 | 66.509.519 NXC |
| 946 |  Stronghold USD USDS | US$1,01 | 0,61% | 0,00% | US$404.766 | US$892.573 | 400.000 USDS |
| 947 |  View VIEW | US$0,01151 | 124,23% | 134,98% | US$404.033 | US$5.973,72 | 35.088.298 VIEW |
| 948 |  Capricoin CPC | US$0,2018 | 7,45% | 23,38% | US$401.562 | US$189.986 | 1.990.045 CPC |
| 949 |  Zippie ZIPT | US$0,001481 | 2,05% | -3,92% | US$401.535 | US$1.730,09 | 271.196.892 ZIPT |
| 950 |  Social Send SEND | US$0,01014 | -13,09% | -7,87% | US$392.347 | US$1.047,30 | 38.677.760 SEND |
Tabel di atas menampilkan halaman 19 dari total 43 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.