Data Historis Harga Kripto 11/03/2019
Daftar harga kripto yang direkam pada tanggal 11/03/2019, mencakup 2.103 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BitRent RNTB | US$0,0002280 | 0,69% | -4,37% | US$191.885 | US$2.382,32 | 841.738.500 RNTB |
| 1052 |  LogisCoin LGS | US$0,08109 | 0,59% | -8,29% | US$190.664 | US$18.679,91 | 2.351.213 LGS |
| 1053 |  TENA TENA | US$0,07754 | 1,14% | -3,92% | US$189.616 | US$5.273,43 | 2.445.353 TENA |
| 1054 |  HyperQuant HQT | US$0,002452 | -9,33% | -2,38% | US$183.917 | US$529.103 | 75.013.026 HQT |
| 1055 |  BitRewards BIT | US$0,0005347 | 23,92% | 19,82% | US$181.940 | US$8.774,49 | 340.253.364 BIT |
| 1056 |  Knekted KNT | US$0,0001802 | -1,81% | -25,02% | US$180.162 | US$37.637,33 | 1.000.000.000 KNT |
| 1057 |  SoMee.Social ONG | US$0,004225 | -10,93% | -0,34% | US$178.871 | US$2.742,21 | 42.336.897 ONG |
| 1058 |  Decentralized Crypto Token DCTO | US$0,0005156 | -2,01% | 21,77% | US$178.558 | US$2.326,69 | 346.319.391 DCTO |
| 1059 |  Alt.Estate token ALT | US$0,0002452 | -4,34% | -15,78% | US$177.595 | US$4.328,27 | 724.180.756 ALT |
| 1060 |  PENG PENG | US$0,00002765 | -24,95% | -12,31% | US$177.380 | US$1.811,98 | 6.415.560.727 PENG |
| 1061 |  Teloscoin TELOS | US$0,002954 | 3,10% | -10,14% | US$176.312 | US$4.781,88 | 59.680.973 TELOS |
| 1062 |  Kora Network Token KNT | US$0,0005876 | 46,10% | 26,38% | US$176.288 | US$4.791,05 | 300.000.000 KNT |
| 1063 |  Jetcoin JET | US$0,02567 | -7,03% | 8,28% | US$175.165 | US$19.623,71 | 6.822.895 JET |
| 1064 |  Parkgene GENE | US$0,0005728 | -7,18% | 4,09% | US$168.825 | US$47.585,78 | 294.760.863 GENE |
| 1065 |  Ether-1 ETHO | US$0,008301 | -3,71% | -0,12% | US$168.588 | US$4.639,09 | 20.309.455 ETHO |
| 1066 |  SportyCo SPF | US$0,003083 | -1,20% | 22,34% | US$166.433 | US$12.459,18 | 53.985.795 SPF |
| 1067 |  BitWhite BTW | US$0,004519 | -12,78% | -8,96% | US$164.156 | US$178.381 | 36.325.371 BTW |
| 1068 |  Iconiq Lab Token ICNQ | US$0,04217 | -18,71% | -6,98% | US$162.459 | US$1.157,25 | 3.852.606 ICNQ |
| 1069 |  Save Environment Token SET | US$0,2323 | 15,30% | -4,88% | US$162.223 | US$6.888,32 | 698.387 SET |
| 1070 |  Typerium TYPE | US$0,0004135 | 1,42% | 14,49% | US$157.205 | US$1.138,78 | 380.154.947 TYPE |
| 1071 |  Aigang AIX | US$0,005327 | -2,60% | 13,17% | US$155.939 | US$4.337,40 | 29.274.567 AIX |
| 1072 |  MedicCoin MEDIC | US$0,0006207 | -9,12% | -1,69% | US$155.641 | US$7.861,21 | 250.764.319 MEDIC |
| 1073 |  Elysian ELY | US$0,001789 | 3,33% | 12,17% | US$155.585 | US$55.397,71 | 86.966.210 ELY |
| 1074 |  Bonpay BON | US$0,01357 | -6,73% | -18,97% | US$153.186 | US$11.765,87 | 11.290.301 BON |
| 1075 |  Xenon XNN | US$0,0005059 | -42,10% | -60,19% | US$151.783 | US$615,79 | 300.000.000 XNN |
| 1076 |  Bitcoin Turbo Koin BTK | US$0,00001564 | -6,82% | -13,65% | US$151.717 | US$2.363,67 | 9.701.909.901 BTK |
| 1077 |  Block-Logic BLTG | US$0,01446 | -12,84% | 101,29% | US$145.824 | US$556,76 | 10.081.970 BLTG |
| 1078 |  Worldcore WRC | US$0,0008109 | 2,43% | -19,77% | US$144.424 | US$5.488,69 | 178.103.291 WRC |
| 1079 |  ACE (TokenStars) ACE | US$0,01178 | -10,00% | 8,05% | US$138.895 | US$43.569,30 | 11.794.375 ACE |
| 1080 |  Tidex Token TDX | US$0,01455 | -5,40% | 6,68% | US$138.331 | US$58.041,19 | 9.504.980 TDX |
| 1081 |  ModulTrade MTRC | US$0,003801 | 0,67% | -51,42% | US$138.148 | US$3.351,72 | 36.345.819 MTRC |
| 1082 |  TEMCO TEMCO | US$0,001069 | -5,55% | -17,97% | US$135.670 | US$297.974 | 126.858.949 TEMCO |
| 1083 |  CryptoFlow CFL | US$0,001458 | -2,69% | 3,52% | US$134.197 | US$516,20 | 92.026.159 CFL |
| 1084 |  bitBTC BITBTC | US$3.217,52 | -5,36% | -4,95% | US$134.118 | US$771,13 | 42 BITBTC |
| 1085 |  LOCIcoin LOCI | US$0,003231 | 1,72% | -23,65% | US$132.934 | US$1.536,29 | 41.137.832 LOCI |
| 1086 |  More Coin MORE | US$0,06585 | 2,02% | 5,03% | US$131.702 | US$556,43 | 2.000.000 MORE |
| 1087 |  Bitcoin Zero BZX | US$0,009756 | -4,22% | 4,04% | US$130.582 | US$14.420,43 | 13.385.120 BZX |
| 1088 |  Hurify HUR | US$0,0005913 | 5,20% | 53,16% | US$126.093 | US$3.048,99 | 213.256.064 HUR |
| 1089 |  MintMe.com Coin MINTME | US$0,001388 | 5,12% | -4,56% | US$124.462 | US$1.176,89 | 89.686.980 MINTME |
| 1090 |  Lobstex LOBS | US$0,008810 | -2,70% | -0,50% | US$121.478 | US$24.622,69 | 13.789.020 LOBS |
| 1091 |  Datarius Credit DTRC | US$0,0009476 | -0,53% | 11,15% | US$121.066 | US$1.494.995 | 127.756.071 DTRC |
| 1092 |  Transcodium TNS | US$0,002391 | -0,65% | -3,02% | US$120.896 | US$243.255 | 50.553.571 TNS |
| 1093 |  Creditbit CRB | US$0,007135 | -4,27% | -11,05% | US$120.580 | US$532,06 | 16.900.214 CRB |
| 1094 |  No BS Crypto NOBS | US$0,00009605 | 15,95% | -14,68% | US$119.914 | US$8.182,40 | 1.248.413.700 NOBS |
| 1095 |  ProxyNode PRX | US$0,004024 | -8,01% | 64,77% | US$118.039 | US$2.291,02 | 29.335.921 PRX |
| 1096 |  Azart AZART | US$0,02755 | -1,17% | 41,81% | US$114.235 | US$6.134,07 | 4.146.379 AZART |
| 1097 |  PAWS Fund PAWS | US$0,5858 | -5,49% | -11,27% | US$109.714 | US$1.650,27 | 187.280 PAWS |
| 1098 |  GoHelpFund HELP | US$0,03474 | -4,40% | -0,56% | US$109.270 | US$11.475,40 | 3.145.499 HELP |
| 1099 |  Webcoin WEB | US$0,003062 | -2,86% | -9,00% | US$108.812 | US$756.227 | 35.533.774 WEB |
| 1100 |  MMOCoin MMO | US$0,001921 | 46,22% | 44,88% | US$108.671 | US$4.901,64 | 56.562.032 MMO |
Tabel di atas menampilkan halaman 22 dari total 43 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.