Data Historis Harga Kripto 11/03/2019
Daftar harga kripto yang direkam pada tanggal 11/03/2019, mencakup 2.103 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ELTCOIN ELTCOIN | US$0,0004899 | 1,67% | -12,42% | US$44.089 | US$763,62 | 90.000.000 ELTCOIN |
| 1152 |  IGToken IG | US$0,00002332 | -3,38% | 7,82% | US$44.045 | US$109.551 | 1.888.406.088 IG |
| 1153 |  The Currency Analytics TCAT | US$0,002308 | -11,11% | -30,16% | US$42.946 | US$265.640 | 18.606.046 TCAT |
| 1154 |  BitcoiNote BTCN | US$0,004116 | -1,03% | 4,40% | US$41.403 | US$1.225,10 | 10.058.685 BTCN |
| 1155 |  BunnyToken BUNNY | US$0,0003496 | -6,09% | -25,48% | US$41.182 | US$2.179,41 | 117.787.050 BUNNY |
| 1156 |  Gossipcoin GOSS | US$0,0002104 | -13,17% | -21,50% | US$39.023 | US$1.576,68 | 185.444.844 GOSS |
| 1157 |  ZeusNetwork ZEUS | US$0,0000005553 | -49,51% | -47,55% | US$38.869 | US$3.443,40 | 70.000.000.000 ZEUS |
| 1158 |  Provoco Token VOCO | US$0,0001561 | -0,78% | 0,64% | US$38.752 | US$30.627,77 | 248.179.140 VOCO |
| 1159 |  empowr coin EMPR | US$0,000000004379 | -40,08% | -2,26% | US$38.178 | US$1.313,14 | 8.717.417.956.219 EMPR |
| 1160 |  TravelNote TVNT | US$0,01786 | 1,47% | -5,67% | US$37.201 | US$1.086,54 | 2.083.333 TVNT |
| 1161 |  Tourist Token TOTO | US$0,000009677 | 3,51% | -4,88% | US$35.837 | US$21.508,55 | 3.703.323.630 TOTO |
| 1162 |  APR Coin APR | US$0,005455 | -43,60% | -51,70% | US$35.007 | US$8.158,51 | 6.416.896 APR |
| 1163 |  CyberMusic CYMT | US$0,000002422 | -3,04% | -23,66% | US$34.783 | US$11.716,05 | 14.362.310.539 CYMT |
| 1164 |  QUINADS QUIN | US$0,000002535 | -6,35% | -1,69% | US$33.445 | US$12.740,64 | 13.195.593.840 QUIN |
| 1165 |  Arepacoin AREPA | US$0,002055 | -3,16% | -25,72% | US$32.689 | US$560,24 | 15.904.698 AREPA |
| 1166 |  CustomContractNetwork CCN | US$0,00006855 | -6,18% | 3,81% | US$32.420 | US$601,11 | 472.912.342 CCN |
| 1167 |  HashBX HBX | US$0,02474 | 10,79% | 22,97% | US$32.360 | US$4.509,10 | 1.307.828 HBX |
| 1168 |  Crystal Token CYL | US$0,05639 | -20,18% | 27,75% | US$31.824 | US$49.066,84 | 564.377 CYL |
| 1169 |  Chimpion BNANA | US$0,007662 | 17,63% | 7,38% | US$31.541 | US$1.981,93 | 4.116.630 BNANA |
| 1170 |  Herbalist Token HERB | US$0,000003489 | -17,20% | -26,65% | US$30.488 | US$8.864,76 | 8.738.364.695 HERB |
| 1171 |  VikkyToken VIKKY | US$0,000007964 | -3,42% | -18,64% | US$29.684 | US$8.284,64 | 3.727.082.538 VIKKY |
| 1172 |  DOWCOIN DOW | US$0,002708 | -2,29% | 4,99% | US$29.275 | US$1.356,66 | 10.810.984 DOW |
| 1173 |  Olympic OLMP | US$0,0003293 | -9,73% | -21,01% | US$28.207 | US$1.506,41 | 85.666.695 OLMP |
| 1174 |  Posscoin POSS | US$0,0000009154 | 5,60% | 13,86% | US$26.561 | US$1.457,40 | 29.016.517.645 POSS |
| 1175 |  ROIyal Coin ROCO | US$0,04962 | 49,05% | -15,54% | US$26.013 | US$2.608,38 | 524.257 ROCO |
| 1176 |  Etheriya RIYA | US$0,01614 | 57,16% | -80,38% | US$25.528 | US$523,12 | 1.581.531 RIYA |
| 1177 |  Desire DSR | US$0,003547 | -9,83% | -9,97% | US$25.084 | US$7.213,02 | 7.071.786 DSR |
| 1178 |  CryptoSoul SOUL | US$0,0001828 | -2,33% | 2,28% | US$24.577 | US$10.279,20 | 134.457.080 SOUL |
| 1179 |  Bionic BNC | US$0,00004432 | 4,18% | 41,00% | US$23.766 | US$10.801,62 | 536.244.133 BNC |
| 1180 |  Cyber Movie Chain CMCT | US$0,000001165 | -4,48% | 96,39% | US$23.291 | US$6.989,65 | 20.000.000.000 CMCT |
| 1181 |  Waletoken WTN | US$0,000001526 | -7,52% | -24,90% | US$22.525 | US$9.629,68 | 14.761.177.115 WTN |
| 1182 |  Decentralized Asset Trading Platform DATP | US$0,000001876 | -1,26% | -15,26% | US$22.176 | US$8.087,46 | 11.820.620.222 DATP |
| 1183 |  YoloCash YLC | US$0,0007253 | 20,45% | 196,96% | US$21.396 | US$2.303,78 | 29.499.388 YLC |
| 1184 |  Havy HAVY | US$0,000002755 | -1,53% | 32,98% | US$21.041 | US$18.637,49 | 7.638.384.714 HAVY |
| 1185 |  Thingschain TIC | US$0,000001784 | -35,51% | -41,92% | US$20.420 | US$3.659,78 | 11.445.000.000 TIC |
| 1186 |  BitCoin One BTCONE | US$0,0002288 | 22,55% | -6,46% | US$14.274 | US$3.154,55 | 62.374.713 BTCONE |
| 1187 |  Cryptrust CTRT | US$0,000002426 | 12,80% | -51,90% | US$13.567 | US$4.632,48 | 5.592.788.485 CTRT |
| 1188 |  FolmCoin FLM | US$0,001286 | 34,45% | 14,02% | US$12.423 | US$1.247,21 | 9.662.813 FLM |
| 1189 |  Thore Cash TCH | US$0,0002253 | 20,33% | -32,89% | US$12.403 | US$15.345,77 | 55.056.178 TCH |
| 1190 |  Ether Kingdoms Token IMP | US$0,02084 | -0,78% | 9,43% | US$11.472 | US$6.390,66 | 550.421 IMP |
| 1191 |  Mirai MRI | US$0,003236 | -2,28% | 1,96% | US$11.106 | US$2.133,17 | 3.432.003 MRI |
| 1192 |  Bitcoin X BTX | US$0,002957 | 14,54% | -1,78% | US$8.470 | US$673,09 | 2.864.374 BTX |
| 1193 |  KUN KUN | US$3,95 | -6,03% | -6,23% | US$7.899 | US$817,55 | 2.000 KUN |
| 1194 |  SongCoin SONG | US$0,0002339 | 44,46% | 78,80% | US$7.618 | US$18.626,16 | 32.565.300 SONG |
| 1195 |  Abulaba AAA | US$0,00007821 | -7,14% | -30,11% | US$1.180 | US$23.565,26 | 15.090.818 AAA |
| 1196 |  Nectar NEC | US$0,2551 | -5,38% | 23,25% | US$21.007.718 | US$152,81 | 82.353.022 NEC |
| 1197 |  Gold Bits Coin GBC | US$0,1968 | 4,29% | 24,13% | US$20.852.763 | US$202,78 | 105.968.611 GBC |
| 1198 |  Dynamic Trading Rights DTR | US$0,01655 | -3,08% | -6,59% | US$20.064.332 | US$137,43 | 1.212.600.668 DTR |
| 1199 |  Spectre.ai Dividend Token SXDT | US$0,2022 | -5,67% | -2,97% | US$16.597.950 | US$9,58 | 82.073.519 SXDT |
| 1200 |  Iconomi ICN | US$0,1207 | 0,32% | -15,43% | US$11.937.781 | US$189,63 | 98.930.340 ICN |
Tabel di atas menampilkan halaman 24 dari total 43 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.