Data Historis Harga Kripto 11/03/2019
Daftar harga kripto yang direkam pada tanggal 11/03/2019, mencakup 2.103 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Lykke LKK | US$0,02272 | 3,70% | 23,50% | US$7.198.023 | - | 316.809.739 LKK |
| 1202 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,05217 | 0,00% | 0,00% | US$7.192.350 | - | 137.867.273 XCEL |
| 1203 |  Online OIO | US$0,007858 | -2,26% | 4,77% | US$6.896.560 | US$344,91 | 877.660.690 OIO |
| 1204 |  BHPCoin BHP | US$0,7738 | 0,00% | 0,00% | US$6.783.449 | - | 8.766.752 BHP |
| 1205 |  ParkinGo GOT | US$0,5776 | 6,00% | 6,67% | US$6.596.092 | US$310,44 | 11.419.920 GOT |
| 1206 |  BitNewChain BTN | US$0,03436 | -8,85% | -10,97% | US$6.174.456 | US$179,65 | 179.701.795 BTN |
| 1207 |  PayPie PPP | US$0,07094 | -1,89% | 10,75% | US$5.852.460 | US$132,84 | 82.500.000 PPP |
| 1208 |  DEW DEW | US$0,05595 | -2,29% | 5,66% | US$5.776.746 | US$3,35 | 103.244.553 DEW |
| 1209 |  XTRABYTES XBY | US$0,01053 | -7,14% | -8,75% | US$4.526.533 | US$74,84 | 430.000.000 XBY |
| 1210 |  Grid+ GRID | US$0,1044 | -3,51% | 11,17% | US$4.096.841 | US$85,66 | 39.236.491 GRID |
| 1211 |  FirstBlood 1ST | US$0,04413 | 6,75% | 9,50% | US$3.775.487 | US$217,81 | 85.558.371 1ST |
| 1212 |  MassGrid MGD | US$0,04913 | 0,00% | 0,00% | US$3.542.375 | - | 72.096.780 MGD |
| 1213 |  AMLT AMLT | US$0,01832 | 0,64% | -3,35% | US$3.446.337 | US$330,49 | 188.074.048 AMLT |
| 1214 |  Nullex NLX | US$0,07713 | -1,66% | 2,08% | US$3.121.960 | - | 40.477.042 NLX |
| 1215 |  Stealth XST | US$0,09747 | -1,78% | 53,61% | US$3.055.628 | US$360,22 | 31.349.243 XST |
| 1216 |  BunnyCoin BUN | US$0,00002792 | 782,70% | 1,00% | US$2.876.715 | US$62,60 | 103.036.607.564 BUN |
| 1217 |  Flash FLASH | US$0,003007 | 2,75% | -11,39% | US$2.706.336 | US$408,77 | 900.000.000 FLASH |
| 1218 |  Starta STA | US$0,4947 | -17,82% | 17,97% | US$2.472.166 | - | 4.997.231 STA |
| 1219 |  Anoncoin ANC | US$1,13 | 48,28% | 24,66% | US$2.386.052 | US$126,43 | 2.110.317 ANC |
| 1220 |  DACSEE DACS | US$0,003023 | 1,24% | -1,55% | US$2.263.132 | US$3,93 | 748.586.149 DACS |
| 1221 |  Fluz Fluz FLUZ | US$0,01096 | -31,71% | 2,88% | US$2.244.980 | US$335,91 | 204.780.000 FLUZ |
| 1222 |  Mooncoin MOON | US$0,000009805 | 1,07% | -3,85% | US$2.210.055 | US$147,47 | 225.392.050.206 MOON |
| 1223 |  Bitcoin Interest BCI | US$0,1192 | -2,99% | -6,88% | US$2.185.180 | US$163,05 | 18.326.892 BCI |
| 1224 |  Proxeus XES | US$0,01057 | -22,93% | -16,06% | US$2.149.186 | US$6,69 | 203.240.350 XES |
| 1225 |  Winding Tree LIF | US$0,1052 | -7,46% | 2,47% | US$2.148.893 | US$201,24 | 20.427.933 LIF |
| 1226 |  BitDice CSNO | US$0,03029 | -1,30% | 14,50% | US$2.120.569 | US$54,38 | 70.000.000 CSNO |
| 1227 |  Ecobit ECOB | US$0,004718 | -1,28% | -18,57% | US$2.097.070 | - | 444.444.444 ECOB |
| 1228 |  ECC ECC | US$0,00007798 | -34,20% | -14,59% | US$1.949.411 | US$51,94 | 25.000.000.000 ECC |
| 1229 |  ALAX ALX | US$0,003190 | -9,48% | 3,24% | US$1.604.171 | US$190,12 | 502.909.380 ALX |
| 1230 |  Gambit GAM | US$1,38 | -0,40% | 16,85% | US$1.593.615 | US$321,77 | 1.154.053 GAM |
| 1231 |  XPA XPA | US$0,02719 | 0,00% | 2,90% | US$1.554.675 | - | 57.177.751 XPA |
| 1232 |  Omni OMNI | US$2,76 | -11,88% | 1,72% | US$1.551.810 | US$453,60 | 561.940 OMNI |
| 1233 |  DAO.Casino BET | US$0,008678 | 0,00% | -12,52% | US$1.451.624 | - | 167.270.821 BET |
| 1234 |  ShipChain SHIP | US$0,006349 | -5,97% | -7,78% | US$1.448.365 | US$47,80 | 228.131.514 SHIP |
| 1235 |  Mysterium MYST | US$0,06137 | -2,10% | 4,77% | US$1.442.754 | US$106,11 | 23.509.302 MYST |
| 1236 |  Cryptopay CPAY | US$0,02073 | 0,46% | 59,16% | US$1.416.781 | US$22,29 | 68.330.873 CPAY |
| 1237 |  Vites VITES | US$0,00003899 | -1,30% | 3,73% | US$1.378.200 | US$0,3929 | 35.349.132.256 VITES |
| 1238 |  Molecule MOL | US$0,0001007 | 0,00% | 0,00% | US$1.287.232 | - | 12.782.432.251 MOL |
| 1239 |  Vezt VZT | US$0,01494 | -42,45% | -35,59% | US$1.283.966 | US$196,01 | 85.923.168 VZT |
| 1240 |  HorusPay HORUS | US$0,001463 | -2,60% | -33,04% | US$1.276.798 | US$179,66 | 872.861.114 HORUS |
| 1241 |  Quark QRK | US$0,004896 | 0,00% | 8,32% | US$1.263.653 | - | 258.073.894 QRK |
| 1242 |  Karma KRM | US$0,0007048 | 6,40% | 10,16% | US$1.256.516 | US$0,02012 | 1.782.809.241 KRM |
| 1243 |  FoodCoin FOOD | US$0,003119 | -14,18% | 52,93% | US$1.243.997 | US$24,21 | 398.837.470 FOOD |
| 1244 |  Curecoin CURE | US$0,05088 | 0,51% | 2,96% | US$1.224.682 | US$248,99 | 24.069.093 CURE |
| 1245 |  BrahmaOS BRM | US$0,001973 | -5,67% | 3,30% | US$1.221.573 | US$59,17 | 619.267.130 BRM |
| 1246 |  Concensum CEN | US$0,03788 | -6,21% | 9,01% | US$1.180.671 | US$215,99 | 31.167.405 CEN |
| 1247 |  Soarcoin SOAR | US$0,001092 | 15,15% | -6,67% | US$1.179.353 | US$205,75 | 1.080.319.439 SOAR |
| 1248 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1249 |  AVINOC AVINOC | US$0,002884 | -28,81% | -34,26% | US$1.118.985 | US$132,92 | 387.956.252 AVINOC |
| 1250 |  Golos GOLOS | US$0,008784 | -1,05% | 8,88% | US$1.093.714 | US$450,00 | 124.518.891 GOLOS |
Tabel di atas menampilkan halaman 25 dari total 43 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.