Data Historis Harga Kripto 11/03/2019
Daftar harga kripto yang direkam pada tanggal 11/03/2019, mencakup 2.103 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Terracoin TRC | US$0,02212 | 1,44% | 12,45% | US$507.315 | US$3,59 | 22.935.396 TRC |
| 1302 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1303 |  Uniform Fiscal Object UFO | US$0,0001257 | 6,08% | 11,49% | US$473.855 | US$150,22 | 3.769.346.262 UFO |
| 1304 |  PopularCoin POP | US$0,0001167 | 33,95% | 71,18% | US$454.393 | US$10,81 | 3.893.164.304 POP |
| 1305 |  InterCrone ICR | US$0,03040 | -35,40% | -19,25% | US$449.800 | US$375,47 | 14.793.793 ICR |
| 1306 |  Pesetacoin PTC | US$0,003205 | 0,17% | 8,09% | US$442.583 | - | 138.082.874 PTC |
| 1307 |  Helium HLM | US$0,04464 | -0,80% | 3,61% | US$434.008 | US$1,76 | 9.722.071 HLM |
| 1308 |  Digital Insurance Token DIT | US$0,002063 | -1,49% | 13,99% | US$432.738 | US$1,24 | 209.730.950 DIT |
| 1309 |  Speed Mining Service SMS | US$4,05 | -6,68% | 52,43% | US$424.454 | US$1,65 | 104.680 SMS |
| 1310 |  Zeitcoin ZEIT | US$0,00001145 | -59,37% | -33,73% | US$423.456 | US$15,22 | 36.971.229.006 ZEIT |
| 1311 |  LiteDoge LDOGE | US$0,00002786 | -0,27% | -5,09% | US$423.399 | US$92,12 | 15.199.672.067 LDOGE |
| 1312 |  Shard SHARD | US$0,03076 | 6,14% | 42,80% | US$423.073 | US$85,85 | 13.753.233 SHARD |
| 1313 |  Orbitcoin ORB | US$0,1298 | 2,73% | 11,20% | US$418.101 | US$19,44 | 3.220.616 ORB |
| 1314 |  Coin Lion LION | US$0,01294 | 1,79% | 0,58% | US$416.943 | US$42,03 | 32.226.096 LION |
| 1315 |  Goodomy GOOD | US$0,0006681 | 24,50% | 126,04% | US$414.542 | US$2,60 | 620.508.777 GOOD |
| 1316 |  Ethouse HORSE | US$0,003569 | 0,00% | -15,18% | US$394.760 | - | 110.618.782 HORSE |
| 1317 |  FortKnoxster FKX | US$0,002690 | -12,01% | -1,68% | US$390.320 | US$291,64 | 145.077.343 FKX |
| 1318 |  Jupiter JUP | US$0,02782 | 93,98% | 1,68% | US$378.306 | US$2,65 | 13.600.388 JUP |
| 1319 |  Noir NOR | US$0,01957 | -0,91% | 15,00% | US$377.877 | US$6,07 | 19.306.915 NOR |
| 1320 |  Spectiv SIG | US$0,001268 | 4,98% | -5,28% | US$367.442 | US$96,14 | 289.761.550 SIG |
| 1321 |  Golfcoin GOLF | US$0,00001572 | 30,94% | -27,26% | US$367.291 | US$2,75 | 23.365.778.887 GOLF |
| 1322 |  ATMChain ATM | US$0,00007845 | -1,26% | -7,47% | US$365.617 | US$3,65 | 4.660.285.460 ATM |
| 1323 |  CROAT CROAT | US$0,005911 | 0,00% | 0,00% | US$359.829 | - | 60.878.138 CROAT |
| 1324 |  EverGreenCoin EGC | US$0,02577 | -5,86% | 17,33% | US$356.116 | US$71,63 | 13.818.367 EGC |
| 1325 |  EUNO EUNO | US$0,02088 | -8,24% | 4,38% | US$355.506 | US$49,08 | 17.025.727 EUNO |
| 1326 |  eBitcoin EBTC | US$0,01878 | 10,05% | 10,81% | US$354.795 | US$135,19 | 18.897.126 EBTC |
| 1327 |  PRASM PSM | US$0,0001809 | -0,66% | -5,71% | US$354.129 | - | 1.957.499.603 PSM |
| 1328 |  Talao TALAO | US$0,03451 | -2,28% | 4,35% | US$352.910 | US$43,07 | 10.226.907 TALAO |
| 1329 |  HelloGold HGT | US$0,001318 | -21,44% | -25,01% | US$346.587 | US$34,07 | 263.034.654 HGT |
| 1330 |  Bitmark BTM | US$0,03110 | 0,00% | 0,00% | US$342.935 | - | 11.026.470 BTM |
| 1331 |  StrongHands Masternode SHMN | US$0,3300 | -16,13% | 30,34% | US$340.719 | US$370,77 | 1.032.595 SHMN |
| 1332 |  BiblePay BBP | US$0,0002480 | 4,28% | 31,41% | US$340.195 | US$133,25 | 1.371.508.710 BBP |
| 1333 |  PWR Coin PWR | US$0,00003480 | 12,39% | -7,41% | US$336.327 | US$73,66 | 9.664.500.811 PWR |
| 1334 |  e-Gulden EFL | US$0,01949 | -1,80% | -40,87% | US$332.202 | US$27,29 | 17.041.136 EFL |
| 1335 |  SmileyCoin SMLY | US$0,00001278 | -2,49% | -1,37% | US$331.872 | - | 25.960.250.000 SMLY |
| 1336 |  Hush HUSH | US$0,05852 | -21,96% | -22,68% | US$330.160 | US$84,15 | 5.641.700 HUSH |
| 1337 |  Skeincoin SKC | US$0,02379 | 0,03% | 2,65% | US$322.928 | - | 13.576.038 SKC |
| 1338 |  FantasyGold FGC | US$0,02243 | 17,83% | 10,54% | US$320.463 | US$457,66 | 14.285.242 FGC |
| 1339 |  HunterCoin HUC | US$0,01337 | -1,79% | 10,82% | US$317.765 | US$267,48 | 23.761.750 HUC |
| 1340 |  MNPCoin MNP | US$0,1408 | -11,00% | 3,36% | US$308.542 | US$159,09 | 2.191.996 MNP |
| 1341 |  Carboncoin CARBON | US$0,00002000 | -6,73% | -46,79% | US$307.840 | - | 15.392.022.496 CARBON |
| 1342 |  Voise VOISE | US$0,0005848 | -10,07% | -7,67% | US$306.229 | US$98,56 | 523.625.806 VOISE |
| 1343 |  Seal Network SEAL | US$0,0005943 | 8,46% | 24,43% | US$306.133 | US$213,21 | 515.110.690 SEAL |
| 1344 |  Photon PHO | US$0,00001109 | -3,10% | -8,27% | US$304.158 | US$29,82 | 27.425.882.180 PHO |
| 1345 |  Verify CRED | US$0,02222 | -31,61% | -19,61% | US$300.148 | US$6,41 | 13.508.864 CRED |
| 1346 |  Bitibu Coin BTB | US$0,06976 | -3,46% | 12,24% | US$296.631 | - | 4.252.372 BTB |
| 1347 |  Zero ZER | US$0,05458 | -1,44% | -6,42% | US$296.516 | US$195,29 | 5.432.343 ZER |
| 1348 |  BitClave CAT | US$0,0005879 | -0,91% | 4,28% | US$294.780 | US$32,86 | 501.394.406 CAT |
| 1349 |  Trollcoin TROLL | US$0,0005017 | 8,74% | 13,92% | US$293.914 | US$80,29 | 585.792.995 TROLL |
| 1350 |  Nyancoin NYAN | US$0,0009066 | 4,56% | -54,95% | US$292.663 | US$22,23 | 322.805.606 NYAN |
Tabel di atas menampilkan halaman 27 dari total 43 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.