Data Historis Harga Kripto 11/03/2019
Daftar harga kripto yang direkam pada tanggal 11/03/2019, mencakup 2.103 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Iridium IRD | US$0,005107 | -7,65% | -1,19% | US$82.235 | US$4,42 | 16.100.924 IRD |
| 1502 |  GlobalToken GLT | US$0,001442 | 4,32% | -20,37% | US$82.061 | US$153,25 | 56.894.200 GLT |
| 1503 |  BitCoen BEN | US$0,01169 | -81,92% | -87,30% | US$81.848 | US$38,60 | 7.000.000 BEN |
| 1504 |  XGOX XGOX | US$0,00003375 | 19,33% | -8,79% | US$80.303 | US$3,58 | 2.379.530.425 XGOX |
| 1505 |  BTC Lite BTCL | US$0,004211 | -0,30% | 2,03% | US$78.741 | US$63,91 | 18.700.000 BTCL |
| 1506 |  Bitstar BITS | US$0,003904 | 0,00% | -3,38% | US$78.707 | - | 20.158.397 BITS |
| 1507 |  BritCoin BRIT | US$0,003698 | 0,00% | 1,60% | US$78.640 | - | 21.268.092 BRIT |
| 1508 |  Advanced Technology Coin ARC | US$0,003080 | -4,90% | -13,32% | US$78.520 | US$103,70 | 25.493.091 ARC |
| 1509 |  Elixir ELIX | US$0,002231 | -1,46% | -33,93% | US$78.090 | US$347,87 | 35.004.308 ELIX |
| 1510 |  BTCtalkcoin TALK | US$0,001189 | 0,00% | -9,53% | US$77.645 | - | 65.290.635 TALK |
| 1511 |  Innova INN | US$0,01522 | -29,84% | -47,41% | US$76.871 | US$124,80 | 5.049.718 INN |
| 1512 |  SpreadCoin SPR | US$0,006855 | 0,00% | -25,92% | US$76.499 | - | 11.159.260 SPR |
| 1513 |  Dragonglass DGS | US$0,0003119 | -1,30% | -11,36% | US$76.355 | US$19,49 | 244.801.094 DGS |
| 1514 |  Biotron BTRN | US$0,001449 | -8,29% | -19,82% | US$76.282 | US$23,14 | 52.642.409 BTRN |
| 1515 |  SURETY SURE | US$0,001346 | 0,00% | 0,51% | US$73.681 | - | 54.759.069 SURE |
| 1516 |  Rupaya RUPX | US$0,001659 | -5,69% | -8,47% | US$72.544 | US$145,41 | 43.732.997 RUPX |
| 1517 |  OP Coin OPC | US$0,00003899 | -2,74% | -19,39% | US$72.479 | US$0,02086 | 1.858.984.784 OPC |
| 1518 |  Rimbit RBT | US$0,0003630 | 14,76% | 2,40% | US$71.720 | US$0,5386 | 197.581.050 RBT |
| 1519 |  ArbitrageCT ARCT | US$0,0007766 | 3,78% | -1,37% | US$70.606 | US$32,96 | 90.912.184 ARCT |
| 1520 |  Linx LINX | US$0,001938 | -21,83% | -21,71% | US$70.196 | US$266,35 | 36.220.041 LINX |
| 1521 |  Litecoin Plus LCP | US$0,03096 | 41,78% | -1,40% | US$70.158 | US$28,92 | 2.266.249 LCP |
| 1522 |  Graphcoin GRPH | US$0,008538 | 53,84% | 118,43% | US$69.139 | US$141,12 | 8.097.382 GRPH |
| 1523 |  XDNA XDNA | US$0,01966 | -3,07% | -5,83% | US$68.452 | US$40,44 | 3.481.054 XDNA |
| 1524 |  Impleum IMPL | US$0,01554 | -2,67% | -18,04% | US$68.142 | US$438,78 | 4.384.789 IMPL |
| 1525 |  BLOC.MONEY BLOC | US$0,007488 | -1,78% | -2,32% | US$68.017 | US$65,77 | 9.083.332 BLOC |
| 1526 |  Bitblocks BBK | US$0,0005737 | 18,18% | -5,85% | US$67.541 | US$292,45 | 117.736.710 BBK |
| 1527 |  Origami ORI | US$0,01579 | -1,75% | -1,16% | US$66.748 | US$14,86 | 4.225.879 ORI |
| 1528 |  Bitcoin Red BTCRED | US$0,003201 | -0,44% | -0,50% | US$65.781 | US$15,05 | 20.550.001 BTCRED |
| 1529 |  Dorado DOR | US$0,0001839 | 0,25% | 6,61% | US$65.390 | US$42,66 | 355.583.782 DOR |
| 1530 |  Bitcoin W Spectrum BWS | US$0,001131 | 14,54% | 49,86% | US$65.171 | US$4,00 | 57.616.152 BWS |
| 1531 |  Rubies RBIES | US$0,006161 | 0,00% | 3,93% | US$64.172 | - | 10.415.252 RBIES |
| 1532 |  Synergy SNRG | US$0,01431 | 19,64% | 15,04% | US$63.490 | US$4,61 | 4.437.172 SNRG |
| 1533 |  Crowdholding YUP | US$0,0003784 | 0,00% | -30,37% | US$63.118 | - | 166.798.946 YUP |
| 1534 |  Ratecoin XRA | US$0,0005068 | 6,92% | 3,69% | US$62.063 | US$56,50 | 122.449.162 XRA |
| 1535 |  SuperCoin SUPER | US$0,001223 | 6,74% | -9,65% | US$61.534 | US$59,45 | 50.323.072 SUPER |
| 1536 |  MoX MOX | US$0,01540 | -0,31% | 18,90% | US$60.484 | US$18,09 | 3.927.464 MOX |
| 1537 |  Wispr WSP | US$0,002144 | -61,23% | -7,98% | US$59.695 | US$0,1393 | 27.838.319 WSP |
| 1538 |  Tokia TKA | US$0,001409 | -20,51% | -21,01% | US$59.373 | US$252,60 | 42.135.421 TKA |
| 1539 |  Billionaire Token XBL | US$0,01776 | -0,53% | -27,24% | US$58.880 | - | 3.315.269 XBL |
| 1540 |  KanadeCoin KNDC | US$0,00001071 | -21,83% | -16,01% | US$58.587 | US$3,19 | 5.471.056.500 KNDC |
| 1541 |  Kurrent KURT | US$0,0009357 | 238,40% | 306,53% | US$57.420 | US$0,4379 | 61.364.813 KURT |
| 1542 |  Block-Chain.com BC | US$0,005616 | 0,27% | 4,88% | US$56.461 | US$31,00 | 10.053.314 BC |
| 1543 |  GoldBlocks GB | US$0,003596 | 0,01% | -17,53% | US$55.962 | - | 15.563.873 GB |
| 1544 |  Kobocoin KOBO | US$0,002263 | -1,23% | 49,49% | US$55.897 | - | 24.700.248 KOBO |
| 1545 |  TEKcoin TEK | US$0,00003946 | -0,02% | 2,28% | US$55.802 | - | 1.414.054.562 TEK |
| 1546 |  Digiwage WAGE | US$0,001206 | 5,28% | 9,48% | US$55.639 | US$9,81 | 46.129.387 WAGE |
| 1547 |  Aegeus AEG | US$0,001902 | -6,45% | -20,43% | US$55.617 | US$102,73 | 29.245.798 AEG |
| 1548 |  EagleX EGX | US$0,001638 | -21,79% | -16,47% | US$54.993 | US$0,01897 | 33.583.500 EGX |
| 1549 |  vSlice VSL | US$0,001638 | -32,04% | -19,92% | US$54.677 | US$7,37 | 33.390.496 VSL |
| 1550 |  GreenMed GRMD | US$0,003622 | -1,92% | 6,85% | US$53.968 | US$73,69 | 14.899.993 GRMD |
Tabel di atas menampilkan halaman 31 dari total 43 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.