Data Historis Harga Kripto 11/03/2019
Daftar harga kripto yang direkam pada tanggal 11/03/2019, mencakup 2.103 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  VIVO VIVO | US$0,01419 | -1,03% | 3,85% | US$53.272 | US$26,88 | 3.753.738 VIVO |
| 1552 |  ICO OpenLedger ICOO | US$0,1140 | 0,00% | 0,00% | US$53.125 | - | 465.952 ICOO |
| 1553 |  Jury.Online Token JOT | US$0,005834 | 4,95% | -2,97% | US$52.636 | US$30,41 | 9.021.909 JOT |
| 1554 |  Bitsum BSM | US$0,00003899 | -26,20% | -23,22% | US$52.611 | US$8,24 | 1.349.395.085 BSM |
| 1555 |  Hellenic Coin HNC | US$0,0007408 | -1,30% | 3,32% | US$51.479 | US$120,22 | 69.493.426 HNC |
| 1556 |  Dach Coin DACHX | US$0,003353 | -20,73% | -21,71% | US$51.439 | US$64,77 | 15.341.323 DACHX |
| 1557 |  iTicoin ITI | US$1,59 | 0,00% | 0,00% | US$50.828 | - | 32.000 ITI |
| 1558 |  MarteXcoin MXT | US$0,01563 | -11,14% | -6,20% | US$50.353 | US$15,60 | 3.220.680 MXT |
| 1559 |  Blakecoin BLC | US$0,002331 | -2,86% | -38,26% | US$49.799 | - | 21.365.664 BLC |
| 1560 |  Nerves NER | US$0,00001519 | 0,00% | 0,00% | US$49.488 | - | 3.258.944.260 NER |
| 1561 |  Castle CSTL | US$0,003890 | -12,19% | -3,02% | US$49.089 | US$422,74 | 12.620.035 CSTL |
| 1562 |  Digitalcoin DGC | US$0,001521 | -3,77% | 7,67% | US$48.586 | US$4,71 | 31.952.893 DGC |
| 1563 |  Sola Token SOL | US$0,001677 | -1,95% | 10,88% | US$48.556 | US$32,36 | 28.948.937 SOL |
| 1564 |  DarexTravel DART | US$0,0000005545 | -3,30% | 19,42% | US$48.242 | US$0,00002440 | 87.000.000.000 DART |
| 1565 |  MASTERNET MASH | US$0,001519 | -6,75% | -21,74% | US$48.144 | US$214,34 | 31.686.740 MASH |
| 1566 |  BERNcash BERN | US$0,0006701 | 0,00% | 22,93% | US$47.732 | - | 71.234.301 BERN |
| 1567 |  EquiTrader EQT | US$0,003929 | 0,00% | -5,46% | US$46.422 | - | 11.814.536 EQT |
| 1568 |  Bolivarcoin BOLI | US$0,003561 | 12,79% | 9,39% | US$46.405 | US$15,36 | 13.033.325 BOLI |
| 1569 |  Bitcoin 21 XBTC21 | US$0,05840 | -2,86% | -11,89% | US$46.321 | US$1,71 | 793.108 XBTC21 |
| 1570 |  YENTEN YTN | US$0,002686 | -1,37% | 5,61% | US$46.224 | US$317,90 | 17.207.700 YTN |
| 1571 |  Soniq SONIQ | US$0,001014 | -5,74% | -75,41% | US$45.616 | US$233,26 | 45.000.000 SONIQ |
| 1572 |  Arion ARION | US$0,004560 | 11,02% | 14,37% | US$45.381 | US$299,06 | 9.952.096 ARION |
| 1573 |  CoinToGo 2GO | US$0,01080 | -7,01% | 5,31% | US$44.592 | US$0,3796 | 4.129.019 2GO |
| 1574 |  InsaneCoin INSN | US$0,001871 | -34,70% | 7,64% | US$43.638 | US$3,74 | 23.318.181 INSN |
| 1575 |  Regalcoin REC | US$0,003392 | -18,99% | -49,04% | US$43.414 | US$0,4288 | 12.799.009 REC |
| 1576 |  Version V | US$0,00007798 | -0,85% | 2,96% | US$43.156 | US$1,17 | 553.451.884 V |
| 1577 |  ZumCoin ZUM | US$0,00003508 | 9,49% | -32,03% | US$42.820 | US$62,98 | 1.220.511.503 ZUM |
| 1578 |  Citadel CTL | US$0,003860 | -3,26% | -19,90% | US$42.340 | US$5,69 | 10.969.269 CTL |
| 1579 |  Mincoin MNC | US$0,008181 | -3,73% | -12,39% | US$41.940 | US$182,34 | 5.126.725 MNC |
| 1580 |  Garlicoin GRLC | US$0,003325 | -2,99% | 28,36% | US$41.804 | US$236,06 | 12.574.285 GRLC |
| 1581 |  UltraCoin UTC | US$0,0008700 | 217,55% | 216,27% | US$41.566 | US$0,08700 | 47.776.744 UTC |
| 1582 |  Zurcoin ZUR | US$0,0004723 | 0,00% | 39,65% | US$41.402 | - | 87.653.034 ZUR |
| 1583 |  VoteCoin VOT | US$0,0008169 | 3,40% | -7,15% | US$41.044 | US$29,14 | 50.242.500 VOT |
| 1584 |  Bank Coin BANK | US$0,006628 | -1,30% | 61,78% | US$40.967 | US$0,5020 | 6.180.917 BANK |
| 1585 |  PRiVCY PRIV | US$0,002486 | -6,66% | -1,05% | US$40.882 | US$34,29 | 16.441.598 PRIV |
| 1586 |  Nitro NOX | US$0,002241 | 0,81% | -20,25% | US$40.672 | US$284,64 | 18.145.734 NOX |
| 1587 |  Bitcoin Adult BTAD | US$0,001454 | -26,14% | 35,56% | US$40.398 | US$350,10 | 27.790.079 BTAD |
| 1588 |  Atomic Coin ATOM | US$0,002144 | -2,70% | -2,45% | US$39.788 | US$0,4289 | 18.554.847 ATOM |
| 1589 |  SteepCoin STEEP | US$0,0002184 | -2,08% | -3,89% | US$39.646 | US$8,61 | 181.505.253 STEEP |
| 1590 |  SixEleven 611 | US$0,08433 | 0,00% | -53,13% | US$39.582 | - | 469.395 611 |
| 1591 |  Dystem DTEM | US$0,007954 | -19,96% | 82,12% | US$39.050 | US$152,18 | 4.909.727 DTEM |
| 1592 |  Master Swiscoin MSCN | US$0,0008577 | -5,21% | -3,38% | US$38.721 | US$114,79 | 45.143.320 MSCN |
| 1593 |  BrokerNekoNetwork BNN | US$0,00001263 | 92,26% | 231,20% | US$37.826 | US$1,60 | 2.994.585.916 BNN |
| 1594 |  ZoZoCoin ZZC | US$0,01938 | 88,67% | -8,53% | US$37.717 | US$1,16 | 1.946.488 ZZC |
| 1595 |  8Bit 8BIT | US$0,02544 | 0,00% | 0,00% | US$37.343 | - | 1.467.841 8BIT |
| 1596 |  Authorship ATS | US$0,0003726 | -8,83% | 25,22% | US$37.252 | US$0,0003733 | 99.971.428 ATS |
| 1597 |  PureVidz VIDZ | US$0,0002969 | 25,26% | -3,61% | US$37.193 | US$5,86 | 125.279.775 VIDZ |
| 1598 |  Ultimate Secure Cash USC | US$0,003548 | -2,51% | -9,38% | US$36.697 | US$78,77 | 10.343.113 USC |
| 1599 |  BLAST BLAST | US$0,0008168 | -4,52% | 5,17% | US$36.638 | US$15,21 | 44.855.763 BLAST |
| 1600 |  SmartCoin SMC | US$0,001443 | 14,12% | 0,84% | US$36.472 | US$7,21 | 25.282.679 SMC |
Tabel di atas menampilkan halaman 32 dari total 43 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.