Data Historis Harga Kripto 11/03/2019
Daftar harga kripto yang direkam pada tanggal 11/03/2019, mencakup 2.103 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Minereum MNE | US$0,006823 | -2,68% | -0,23% | US$35.070 | US$83,01 | 5.140.035 MNE |
| 1602 |  Impact IMX | US$0,0003129 | 0,00% | -10,05% | US$34.621 | - | 110.630.546 IMX |
| 1603 |  Carebit CARE | US$0,0002838 | 4,68% | 57,91% | US$34.467 | US$20,35 | 121.459.718 CARE |
| 1604 |  Atheios ATH | US$0,002496 | -4,42% | 4,11% | US$34.159 | US$34,56 | 13.685.846 ATH |
| 1605 |  Help The Homeless Coin HTH | US$0,00003899 | -1,30% | 3,73% | US$33.706 | US$425,76 | 864.524.730 HTH |
| 1606 |  MojoCoin MOJO | US$0,002732 | 0,00% | 114,44% | US$33.535 | - | 12.276.850 MOJO |
| 1607 |  Onix ONX | US$0,0003119 | -6,34% | -8,18% | US$33.397 | US$90,52 | 107.072.781 ONX |
| 1608 |  Cashcoin CASH | US$0,0006238 | -3,75% | -16,89% | US$33.349 | US$103,42 | 53.458.111 CASH |
| 1609 |  Zealium NZL | US$0,004344 | -6,60% | 50,61% | US$31.128 | US$17,00 | 7.165.273 NZL |
| 1610 |  ConnectJob CJT | US$0,0002727 | 29,68% | 76,36% | US$30.776 | US$4,97 | 112.839.768 CJT |
| 1611 |  Evil Coin EVIL | US$0,001456 | 0,00% | -7,70% | US$30.601 | - | 21.020.383 EVIL |
| 1612 |  Crystal Clear CCT | US$0,005731 | -8,75% | -24,16% | US$30.513 | US$3,57 | 5.323.973 CCT |
| 1613 |  dietbitcoin DDX | US$0,01013 | 124,16% | -71,53% | US$29.614 | - | 2.924.509 DDX |
| 1614 |  TOKYO TOKC | US$0,0001168 | -1,42% | -6,00% | US$29.409 | - | 251.734.938 TOKC |
| 1615 |  Ethereum Gold ETG | US$0,002419 | -20,50% | -26,45% | US$29.023 | US$27,34 | 12.000.000 ETG |
| 1616 |  SecretCoin SCRT | US$0,006824 | -1,28% | 2,89% | US$28.858 | - | 4.228.672 SCRT |
| 1617 |  BitBall BTB | US$0,0001143 | -24,21% | -54,44% | US$28.665 | US$316,18 | 250.896.610 BTB |
| 1618 |  SONO SONO | US$0,01953 | 14,36% | -29,90% | US$28.071 | US$11,93 | 1.437.116 SONO |
| 1619 |  Pure PUREX | US$0,001560 | 3,89% | -42,28% | US$27.684 | US$1,11 | 17.751.757 PUREX |
| 1620 |  Centurion CNT | US$0,0003547 | 25,33% | -7,63% | US$27.544 | US$339,36 | 77.663.826 CNT |
| 1621 |  Kabberry Coin KKC | US$0,003095 | -0,21% | -22,21% | US$26.636 | US$102,45 | 8.606.653 KKC |
| 1622 |  PluraCoin PLURA | US$0,00007798 | 0,99% | 1,18% | US$25.827 | US$12,08 | 331.220.030 PLURA |
| 1623 |  Peony PNY | US$0,0003551 | 0,00% | 0,00% | US$25.794 | - | 72.630.613 PNY |
| 1624 |  Signatum SIGT | US$0,0002372 | 0,01% | -23,16% | US$25.606 | - | 107.972.766 SIGT |
| 1625 |  Joincoin J | US$0,007776 | 10,18% | 10,43% | US$25.316 | US$29,08 | 3.255.615 J |
| 1626 |  808Coin 808 | US$0,00000002302 | 0,00% | -25,50% | US$25.269 | - | 1.097.726.943.145 808 |
| 1627 |  Eurocoin EUC | US$0,002025 | -1,44% | -3,81% | US$25.139 | - | 12.416.554 EUC |
| 1628 |  Titcoin TIT | US$0,0003937 | 0,00% | -34,57% | US$25.062 | - | 63.662.227 TIT |
| 1629 |  Coin2.1 C2 | US$0,0003148 | 0,00% | -4,30% | US$24.631 | - | 78.245.975 C2 |
| 1630 |  SONDER SNR | US$0,0001439 | -39,22% | -3,03% | US$24.301 | US$165,65 | 168.879.121 SNR |
| 1631 |  Dreamcoin DRM | US$0,009513 | -2,62% | 7,37% | US$24.003 | US$7,20 | 2.523.186 DRM |
| 1632 |  DeltaChain DELTA | US$0,000005354 | 22,86% | 12,69% | US$23.984 | US$17,31 | 4.479.488.833 DELTA |
| 1633 |  Cheesecoin CHEESE | US$0,00007653 | -2,47% | 3,59% | US$23.960 | US$9,90 | 313.076.075 CHEESE |
| 1634 |  Ccore CCO | US$0,01394 | -35,90% | -6,43% | US$23.698 | US$10,43 | 1.699.999 CCO |
| 1635 |  Escroco Emerald ESCE | US$0,00003899 | -0,89% | 52,27% | US$23.589 | US$0,2844 | 605.028.635 ESCE |
| 1636 |  AmsterdamCoin AMS | US$0,0004679 | 8,90% | 41,92% | US$23.487 | US$9,71 | 50.201.886 AMS |
| 1637 |  GoldenPyrex GPYX | US$0,001949 | -3,24% | -22,76% | US$22.483 | US$54,22 | 11.533.185 GPYX |
| 1638 |  Thunderstake TSC | US$0,00003899 | -1,33% | 3,73% | US$22.319 | US$225,63 | 572.460.451 TSC |
| 1639 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1640 |  Grimcoin GRIM | US$0,0002339 | 18,44% | -22,20% | US$21.492 | US$1,01 | 91.875.811 GRIM |
| 1641 |  AdultChain XXX | US$0,0004289 | 8,57% | 14,11% | US$21.408 | US$2,68 | 49.917.231 XXX |
| 1642 |  GuccioneCoin GCC | US$0,001012 | -1,45% | 3,36% | US$20.534 | - | 20.285.537 GCC |
| 1643 |  Zoomba ZBA | US$0,001609 | -11,72% | 42,12% | US$20.510 | US$34,84 | 12.744.447 ZBA |
| 1644 |  Dinero DIN | US$0,002254 | 3,94% | 13,21% | US$20.166 | US$25,33 | 8.947.929 DIN |
| 1645 |  BoostCoin BOST | US$0,001676 | 1,05% | -3,07% | US$19.876 | US$6,12 | 11.855.487 BOST |
| 1646 |  RPICoin RPI | US$0,00003899 | -1,29% | 3,74% | US$19.696 | US$41,16 | 505.139.140 RPI |
| 1647 |  Shivers SHVR | US$0,0003571 | 0,00% | -0,08% | US$19.443 | - | 54.453.298 SHVR |
| 1648 |  Peerguess GUESS | US$0,0003119 | -1,30% | 47,37% | US$18.882 | US$2,82 | 60.537.668 GUESS |
| 1649 |  TajCoin TAJ | US$0,001602 | -1,09% | 21,93% | US$18.556 | - | 11.582.685 TAJ |
| 1650 |  Digital Money Bits DMB | US$0,0001920 | 17,36% | 52,35% | US$18.339 | US$36,03 | 95.522.200 DMB |
Tabel di atas menampilkan halaman 33 dari total 43 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.