Data Historis Harga Kripto 11/03/2019
Daftar harga kripto yang direkam pada tanggal 11/03/2019, mencakup 2.103 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Countinghouse CHT | US$1,92 | -3,86% | -1,65% | - | US$10.821,57 | - |
| 1802 |  Dragon Token DT | US$1,62 | 6,55% | 4,46% | - | - | - |
| 1803 |  United Bitcoin UBTC | US$1,41 | 22,61% | -19,54% | - | US$84.472,49 | - |
| 1804 |  Consentium CSM | US$1,28 | 7,35% | 13,04% | - | US$682.156 | - |
| 1805 |  CARAT CARAT | US$1,07 | 0,10% | -0,08% | - | US$477.545 | - |
| 1806 |  USDCoin USC | US$1,01 | 0,34% | -0,10% | - | US$1.091.134 | - |
| 1807 |  SDUSD SDUSD | US$0,9720 | 0,63% | 2,64% | - | US$302,86 | - |
| 1808 |  CK USD CKUSD | US$0,9685 | -1,12% | 1,04% | - | US$250.034.328 | - |
| 1809 |  1SG 1SG | US$0,7134 | -1,81% | -3,36% | - | US$5.573,33 | - |
| 1810 |  ETERNAL TOKEN XET | US$0,6755 | -6,22% | 0,47% | - | US$65.925,09 | - |
| 1811 |  Baer Chain BRC | US$0,6656 | -2,90% | -7,39% | - | US$632.770 | - |
| 1812 |  Agoras Tokens AGRS | US$0,5872 | 28,66% | 100,76% | - | US$228.314 | - |
| 1813 |  Monero Classic XMC | US$0,5783 | 2,42% | 2,53% | - | US$1.581,75 | - |
| 1814 |  WXCOINS WXC | US$0,5779 | -7,23% | -36,99% | - | US$18.208,74 | - |
| 1815 |  Wiki Token WIKI | US$0,5577 | -1,49% | 5,51% | - | US$172.198 | - |
| 1816 |  Alphaslot SLOT | US$0,5105 | -0,39% | 0,00% | - | US$55.024,48 | - |
| 1817 |  Ontology Gas ONG | US$0,4966 | -2,85% | -2,70% | - | US$8.958.664 | - |
| 1818 |  1X2 COIN 1X2 | US$0,4335 | -4,35% | -1,50% | - | US$9.881,30 | - |
| 1819 |  ARBITRAGE ARB | US$0,4001 | 60,87% | 17,13% | - | US$28.507,77 | - |
| 1820 |  Rocket Pool RPL | US$0,3031 | 47,53% | -4,51% | - | US$26,77 | - |
| 1821 |  ClubCoin CLUB | US$0,2651 | 9,23% | -19,15% | - | US$22.541,86 | - |
| 1822 |  Fetch.ai FET | US$0,2193 | -15,36% | -34,23% | - | US$27.902.876 | - |
| 1823 |  Almeela KZE | US$0,2128 | 18,59% | 14,64% | - | US$49.811,76 | - |
| 1824 |  ZB Token ZB | US$0,2006 | -2,49% | 56,21% | - | US$31.944.401 | - |
| 1825 |  Hercules HERC | US$0,1881 | 1,53% | -13,79% | - | US$56.651,37 | - |
| 1826 |  COZ COZ | US$0,1835 | 3,68% | -20,22% | - | US$14,78 | - |
| 1827 |  OVCODE OVC | US$0,1810 | 12,35% | 0,00% | - | US$29.147,08 | - |
| 1828 |  DigiFinexToken DFT | US$0,1763 | 4,11% | 18,02% | - | US$890.909 | - |
| 1829 |  Storjcoin X SJCX | US$0,1338 | 14,31% | 48,27% | - | US$12,06 | - |
| 1830 |  QUSD QUSD | US$0,1325 | 1,38% | -35,69% | - | US$946.788 | - |
| 1831 |  WINCOIN WC | US$0,1127 | 0,83% | 77,51% | - | US$855,54 | - |
| 1832 |  ANON ANON | US$0,1092 | -37,48% | 30,97% | - | US$105,53 | - |
| 1833 |  Ether Zero ETZ | US$0,1013 | 1,02% | -2,70% | - | US$75.371,49 | - |
| 1834 |  Ethereum Lite ELITE | US$0,09488 | 0,00% | 5,61% | - | - | - |
| 1835 |  Hxro HXRO | US$0,08380 | -2,53% | 2,09% | - | US$21.822,45 | - |
| 1836 |  RSK Infrastructure Framework RIF | US$0,07551 | -1,26% | -5,03% | - | US$127.596 | - |
| 1837 |  Serve SERV | US$0,07106 | -1,20% | -12,13% | - | US$27.417,78 | - |
| 1838 |  Hdac HDAC | US$0,06504 | 8,72% | 68,42% | - | US$1.054.165 | - |
| 1839 |  Dragon Coins DRG | US$0,06278 | -1,31% | -10,35% | - | US$16.717,57 | - |
| 1840 |  IPChain IPC | US$0,06246 | 1,05% | -8,46% | - | US$53.452,74 | - |
| 1841 |  Sparkle SPRKL | US$0,05980 | -1,43% | 0,00% | - | US$272.785 | - |
| 1842 |  BitMax Token BTMX | US$0,05189 | -20,92% | 156,89% | - | US$5.033.516 | - |
| 1843 |  TerraNova TER | US$0,05049 | 1,75% | 1,02% | - | US$105,15 | - |
| 1844 |  Elamachain ELAMA | US$0,04798 | 5,28% | -10,20% | - | US$2.323.966 | - |
| 1845 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,04581 | 0,08% | 13,93% | - | US$526,26 | - |
| 1846 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,04366 | -2,18% | 4,01% | - | US$2.282,54 | - |
| 1847 |  Molecular Future MOF | US$0,04313 | 2,98% | 1,01% | - | US$399.069 | - |
| 1848 |  ZBG Token ZT | US$0,04248 | -17,66% | 36,49% | - | - | - |
| 1849 |  Influence Chain INC | US$0,04142 | 52,15% | 237,29% | - | US$1.332.626 | - |
| 1850 |  nOS NOS | US$0,04087 | -2,14% | 8,42% | - | US$300.392 | - |
Tabel di atas menampilkan halaman 37 dari total 43 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.