Data Historis Harga Kripto 11/03/2019
Daftar harga kripto yang direkam pada tanggal 11/03/2019, mencakup 2.103 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Coin2Play C2P | US$0,001949 | -1,30% | 86,18% | - | US$26,33 | - |
| 1952 |  Bitcoin File BIFI | US$0,001920 | 11,38% | 3,23% | - | US$4.715,10 | - |
| 1953 |  BitcoinX BCX | US$0,001822 | -8,70% | 10,80% | - | US$60.093,68 | - |
| 1954 |  Themis GET | US$0,001792 | -12,04% | 23,56% | - | US$250.960 | - |
| 1955 |  Elliot Coin ELLI | US$0,001787 | -8,87% | -10,45% | - | US$164,37 | - |
| 1956 |  Bankera BNK | US$0,001787 | -6,37% | -5,34% | - | US$13.502,95 | - |
| 1957 |  CENTERCOIN CENT | US$0,001716 | -20,49% | -56,09% | - | US$33.700,14 | - |
| 1958 |  CarBlock CAR | US$0,001701 | -0,95% | 12,71% | - | US$44.203,73 | - |
| 1959 |  MEET.ONE MEETONE | US$0,001671 | -3,37% | -1,92% | - | US$1.796,69 | - |
| 1960 |  StarChain STC | US$0,001667 | -14,85% | 53,02% | - | US$302.978 | - |
| 1961 |  RRCoin RRC | US$0,001624 | -2,85% | 6,18% | - | US$4,01 | - |
| 1962 |  SIGMAcoin SIGMA | US$0,001606 | -2,29% | -3,08% | - | US$219,58 | - |
| 1963 |  Infinity Economics XIN | US$0,001581 | -7,96% | 0,53% | - | US$1.447.292 | - |
| 1964 |  KEY KEY | US$0,001566 | 0,71% | 21,92% | - | US$88.170,37 | - |
| 1965 |  Minex MINEX | US$0,001560 | -1,30% | -31,87% | - | US$266,36 | - |
| 1966 |  Hybrid Block HYB | US$0,001553 | -28,97% | -40,01% | - | US$61,54 | - |
| 1967 |  Cybereits CRE | US$0,001472 | 9,68% | 4,90% | - | US$12.175,86 | - |
| 1968 |  NewsToken NEWOS | US$0,001363 | 0,57% | -7,19% | - | US$10.742,50 | - |
| 1969 |  BitUP Token BUT | US$0,001362 | -8,68% | 18,48% | - | US$157.991 | - |
| 1970 |  Qube QUBE | US$0,001308 | 18,22% | 23,92% | - | US$2.168,09 | - |
| 1971 |  Content and AD Network CAN | US$0,001308 | 11,38% | -11,62% | - | US$20.670,91 | - |
| 1972 |  BeeKan BKBT | US$0,001264 | -2,54% | 55,19% | - | US$358.582 | - |
| 1973 |  MyToken MT | US$0,001245 | -4,01% | 19,38% | - | US$162.366 | - |
| 1974 |  BTCMoon BTCM | US$0,001221 | 10,37% | 4,64% | - | US$1,80 | - |
| 1975 |  Jingtum Tech SWTC | US$0,001188 | -0,95% | 4,55% | - | US$12.924,33 | - |
| 1976 |  Master Contract Token MCT | US$0,001187 | -1,25% | 9,83% | - | US$45.640,94 | - |
| 1977 |  XTRD XTRD | US$0,001178 | 7,62% | 8,69% | - | US$11,78 | - |
| 1978 |  Marginless MRS | US$0,001176 | -8,33% | -33,46% | - | US$35.747,02 | - |
| 1979 |  Traid TRAID | US$0,001157 | -3,48% | 4,31% | - | US$687,03 | - |
| 1980 |  Ultra Salescloud UST | US$0,001145 | 0,00% | -0,22% | - | - | - |
| 1981 |  CottonCoin COTN | US$0,001131 | -15,82% | -30,04% | - | US$11,24 | - |
| 1982 |  SoPay SOP | US$0,001124 | -0,82% | -0,79% | - | US$7.119,20 | - |
| 1983 |  ShineChain SHE | US$0,001069 | -3,26% | 31,91% | - | US$638.163 | - |
| 1984 |  Usechain Token USE | US$0,001059 | 0,70% | -1,33% | - | US$26.278,25 | - |
| 1985 |  VeriDocGlobal VDG | US$0,001053 | -0,19% | -20,95% | - | US$32.943,41 | - |
| 1986 |  Haracoin HRC | US$0,001014 | -1,30% | -19,25% | - | US$1.199,54 | - |
| 1987 |  ERA ERA | US$0,0009851 | -0,25% | 4,33% | - | - | - |
| 1988 |  ContractNet CNET | US$0,0009823 | -0,53% | 21,56% | - | - | - |
| 1989 |  MobilinkToken MOLK | US$0,0009742 | -17,33% | -10,84% | - | US$6,63 | - |
| 1990 |  BlockCDN BCDN | US$0,0009373 | -7,28% | 0,17% | - | US$4.011,43 | - |
| 1991 |  WeToken WT | US$0,0009349 | -40,84% | -24,70% | - | US$61.966,80 | - |
| 1992 |  Alttex ALTX | US$0,0009290 | -2,31% | -23,65% | - | US$12,72 | - |
| 1993 |  Volt ACDC | US$0,0008722 | 11,51% | 17,03% | - | US$65.926,90 | - |
| 1994 |  Gamblica GMBC | US$0,0008577 | 1,43% | -17,47% | - | US$185,23 | - |
| 1995 |  Quotient XQN | US$0,0008188 | -40,53% | -29,41% | - | US$1,48 | - |
| 1996 |  Lendroid Support Token LST | US$0,0007832 | -6,27% | -8,87% | - | US$373,55 | - |
| 1997 |  InternationalCryptoX INCX | US$0,0007570 | -0,67% | 15,69% | - | US$44.426,22 | - |
| 1998 |  BitTorrent BTT | US$0,0007498 | -0,87% | -1,44% | - | US$87.020.095 | - |
| 1999 |  Bgogo Token BGG | US$0,0007199 | -4,14% | -4,40% | - | - | - |
| 2000 |  Maggie MAG | US$0,0007018 | -1,42% | 1,56% | - | US$11.489,39 | - |
Tabel di atas menampilkan halaman 40 dari total 43 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.