Data Historis Harga Kripto 11/03/2019
Daftar harga kripto yang direkam pada tanggal 11/03/2019, mencakup 2.103 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Delizia DELIZ | US$0,0007018 | 5,95% | 9,83% | - | US$0,7798 | - |
| 2002 |  Stronghold Token SHX | US$0,0006906 | 6,78% | 9,24% | - | US$624,50 | - |
| 2003 |  BiNGO.Fun 777 | US$0,0006847 | -0,20% | 18,97% | - | US$1.787,05 | - |
| 2004 |  VeThor Token VTHO | US$0,0006614 | -6,95% | 13,27% | - | US$410.497 | - |
| 2005 |  DIPNET DPN | US$0,0006375 | 31,55% | -6,74% | - | US$94.340,03 | - |
| 2006 |  Valuto VLU | US$0,0006341 | -10,89% | -8,21% | - | US$154,50 | - |
| 2007 |  IceChain ICHX | US$0,0006269 | 22,08% | 13,07% | - | US$50.308,03 | - |
| 2008 |  SEER SEER | US$0,0006199 | 2,38% | -14,24% | - | US$52.197,73 | - |
| 2009 |  SaveNode SNO | US$0,0005962 | 7,74% | -0,18% | - | US$87,50 | - |
| 2010 |  StockChain SCC | US$0,0005848 | -12,89% | -28,51% | - | US$17.343,81 | - |
| 2011 |  Show SHOW | US$0,0005710 | 0,44% | -29,65% | - | US$57.182,67 | - |
| 2012 |  CARDbuyers BCARD | US$0,0005601 | -5,48% | -24,17% | - | US$11,45 | - |
| 2013 |  Nuggets NUG | US$0,0005435 | -0,73% | 37,94% | - | US$231,81 | - |
| 2014 |  SnipCoin SNIP | US$0,0005394 | -10,42% | -17,04% | - | US$1.308,74 | - |
| 2015 |  PIBBLE PIB | US$0,0005304 | 2,42% | 8,56% | - | US$92.884,08 | - |
| 2016 |  MEX MEX | US$0,0005157 | 23,99% | 123,19% | - | US$129.764 | - |
| 2017 |  President Johnson GARY | US$0,0005125 | 0,00% | -2,60% | - | - | - |
| 2018 |  Asura Coin ASA | US$0,0005074 | -3,08% | 39,85% | - | US$48.641,68 | - |
| 2019 |  Concierge Coin CCC | US$0,0005068 | 7,00% | -39,23% | - | US$0,9220 | - |
| 2020 |  GameChain System GCS | US$0,0004658 | -3,22% | 91,70% | - | US$14,87 | - |
| 2021 |  vSportCoin VSC | US$0,0004506 | -3,67% | -10,46% | - | US$10.966,74 | - |
| 2022 |  Globalvillage Ecosystem GVE | US$0,0004379 | 0,22% | 28,47% | - | US$31.674,19 | - |
| 2023 |  PayDay Coin PDX | US$0,0004063 | 198,43% | 25,85% | - | US$16,09 | - |
| 2024 |  Animation Vision Cash AVH | US$0,0003899 | -10,27% | -5,70% | - | US$43.611,39 | - |
| 2025 |  Rubex Money RBMC | US$0,0003899 | -1,30% | -5,70% | - | US$397,67 | - |
| 2026 |  Cobrabytes COBRA | US$0,0003899 | 18,38% | -2,71% | - | US$664,61 | - |
| 2027 |  ZenGold ZENGOLD | US$0,0003880 | 0,00% | 0,00% | - | - | - |
| 2028 |  Pixie Coin PXC | US$0,0003775 | -6,27% | -3,42% | - | US$40.980,32 | - |
| 2029 |  Engine EGCC | US$0,0003578 | -4,26% | 15,63% | - | US$24.365,87 | - |
| 2030 |  Wi Coin WIC | US$0,0003509 | -1,30% | 16,70% | - | US$0,8772 | - |
| 2031 |  Crypto Improvement Fund CIF | US$0,0003496 | 5,63% | 7,65% | - | US$6,85 | - |
| 2032 |  GSENetwork GSE | US$0,0003209 | -1,67% | 1,66% | - | US$20.478,60 | - |
| 2033 |  EA Coin EAG | US$0,0003119 | -6,62% | -61,80% | - | US$151,06 | - |
| 2034 |  CapdaxToken XCD | US$0,0002748 | 0,00% | -69,80% | - | - | - |
| 2035 |  WinToken WIN | US$0,0002660 | -10,35% | 4,23% | - | US$553.595 | - |
| 2036 |  OceanChain OC | US$0,0002647 | -1,23% | -12,77% | - | US$41.020,97 | - |
| 2037 |  IOV BlockChain IOV | US$0,0002636 | -16,55% | -30,89% | - | US$2.846,52 | - |
| 2038 |  Game Stars GST | US$0,0002541 | -18,04% | -47,67% | - | US$443.488 | - |
| 2039 |  Wink WINK | US$0,0002352 | -0,75% | 3,74% | - | - | - |
| 2040 |  Bitbase BTBc | US$0,0002339 | -1,30% | 3,73% | - | US$3,63 | - |
| 2041 |  Cropcoin CROP | US$0,0002339 | -1,30% | 3,73% | - | US$0,4258 | - |
| 2042 |  ONOToken ONOT | US$0,0002336 | -6,96% | 0,00% | - | US$156.807 | - |
| 2043 |  Incodium INCO | US$0,0001984 | -1,95% | -11,40% | - | US$261,12 | - |
| 2044 |  OFCOIN OF | US$0,0001946 | -3,85% | 2,62% | - | US$318.617 | - |
| 2045 |  YouLive Coin UC | US$0,0001893 | 3,26% | 24,49% | - | US$216.807 | - |
| 2046 |  Promotion Coin PC | US$0,0001703 | -3,23% | 21,82% | - | US$136.396 | - |
| 2047 |  EduCoin EDU | US$0,0001701 | -0,27% | -6,30% | - | US$693.760 | - |
| 2048 |  Intelligent Investment Chain IIC | US$0,0001690 | -6,44% | 86,26% | - | US$498.063 | - |
| 2049 |  NAM COIN NAM | US$0,0001591 | 4,57% | 26,73% | - | US$962,03 | - |
| 2050 |  M2O M2O | US$0,0001583 | 2,57% | 11,85% | - | US$47.821,62 | - |
Tabel di atas menampilkan halaman 41 dari total 43 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.