Data Historis Harga Kripto 11/03/2019
Daftar harga kripto yang direkam pada tanggal 11/03/2019, mencakup 2.103 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Vetri VLD | US$0,002997 | 8,83% | 14,00% | US$706.168 | US$1.015,84 | 235.621.981 VLD |
| 852 |  Experty EXY | US$0,02598 | -6,20% | -12,18% | US$703.758 | US$1.751,99 | 27.088.352 EXY |
| 853 |  Zilla ZLA | US$0,01171 | 2,30% | 19,22% | US$702.622 | US$33.696,48 | 60.000.000 ZLA |
| 854 |  Uquid Coin UQC | US$0,07012 | -0,82% | 12,80% | US$701.248 | US$449.742 | 10.000.000 UQC |
| 855 |  ADAMANT Messenger ADM | US$0,008585 | 8,38% | -37,65% | US$694.775 | US$19.950,36 | 80.928.853 ADM |
| 856 |  Niobium Coin NBC | US$0,01391 | 18,34% | 49,66% | US$692.244 | US$1.918,03 | 49.778.852 NBC |
| 857 |  HiCoin XHI | US$0,0001560 | -13,55% | -8,49% | US$691.589 | US$1.142,65 | 4.434.602.828 XHI |
| 858 |  Qwark QWARK | US$0,01025 | -0,17% | 17,55% | US$683.658 | US$2.127,81 | 66.672.937 QWARK |
| 859 |  Patron PAT | US$0,002035 | 1,16% | 2,66% | US$682.419 | US$1.472.031 | 335.269.142 PAT |
| 860 |  Mallcoin MLC | US$0,003822 | 5,06% | 6,25% | US$673.142 | US$16.631,44 | 176.136.853 MLC |
| 861 |  Moneynet MNC | US$0,0001713 | -2,81% | -8,00% | US$668.071 | US$5.377,38 | 3.899.198.229 MNC |
| 862 |  Faceter FACE | US$0,001410 | 3,01% | 14,92% | US$663.486 | US$8.044,93 | 470.623.560 FACE |
| 863 |  RealTract RET | US$0,00006024 | -11,79% | -46,54% | US$662.620 | US$38.726,96 | 11.000.000.000 RET |
| 864 |  SHIELD XSH | US$0,001289 | 0,62% | -7,14% | US$661.193 | US$1.612,57 | 512.973.375 XSH |
| 865 |  Traceability Chain TAC | US$0,001547 | 5,76% | -5,54% | US$659.393 | US$51.658,74 | 426.359.380 TAC |
| 866 |  DopeCoin DOPE | US$0,005614 | 2,99% | 6,55% | US$656.005 | US$1.816,56 | 116.845.228 DOPE |
| 867 |  Starbase STAR | US$0,003480 | 2,37% | 114,27% | US$652.547 | US$7.799,87 | 187.500.000 STAR |
| 868 |  Merculet MVP | US$0,0002127 | 1,03% | -1,01% | US$650.877 | US$448.131 | 3.060.158.708 MVP |
| 869 |  Thrive Token THRT | US$0,006279 | -1,10% | -6,33% | US$647.908 | US$2.926,27 | 103.182.345 THRT |
| 870 |  NuBits USNBT | US$0,05794 | -7,12% | 14,52% | US$636.299 | US$6.720,31 | 10.981.667 USNBT |
| 871 |  Electrum Dark ELD | US$0,1894 | -38,64% | 1,00% | US$634.882 | US$997,99 | 3.352.645 ELD |
| 872 |  Sharpe Platform Token SHP | US$0,03627 | 6,57% | -11,78% | US$631.495 | US$7.886,76 | 17.410.144 SHP |
| 873 |  Pinkcoin PINK | US$0,001565 | -6,11% | 4,34% | US$628.928 | US$2.415,19 | 401.861.563 PINK |
| 874 |  SounDAC XSD | US$0,04249 | 225,83% | -44,67% | US$619.590 | US$1.664,80 | 14.581.806 XSD |
| 875 |  Coinsuper Ecosystem Network CEN | US$0,004382 | -4,87% | 5,08% | US$611.849 | US$68.065,31 | 139.621.836 CEN |
| 876 |  CoinFi COFI | US$0,003344 | 2,07% | 10,81% | US$606.629 | US$765,06 | 181.395.353 COFI |
| 877 |  IDEX Membership IDXM | US$301,18 | -2,42% | -5,51% | US$602.351 | US$595,13 | 2.000 IDXM |
| 878 |  GoldMint MNTP | US$0,3142 | -5,10% | 20,94% | US$601.644 | US$577,48 | 1.914.997 MNTP |
| 879 |  EncrypGen DNA | US$0,008960 | -14,73% | -5,28% | US$600.572 | US$12.519,72 | 67.029.977 DNA |
| 880 |  Snovian.Space SNOV | US$0,001482 | 9,17% | 0,30% | US$600.141 | US$606,47 | 404.980.448 SNOV |
| 881 |  HeartBout HB | US$0,01121 | -12,09% | -15,84% | US$596.150 | US$7.662,97 | 53.195.267 HB |
| 882 |  CoinPoker CHP | US$0,001856 | -1,34% | -0,36% | US$594.618 | US$1.800,15 | 320.414.462 CHP |
| 883 |  GoByte GBX | US$0,1620 | -0,07% | 10,04% | US$589.823 | US$21.602,28 | 3.641.736 GBX |
| 884 |  WOLLO WLO | US$0,04340 | -4,20% | -2,23% | US$585.850 | US$18.329,34 | 13.500.000 WLO |
| 885 |  IXT IXT | US$0,01607 | -7,44% | -16,59% | US$575.077 | US$12.229,87 | 35.778.844 IXT |
| 886 |  Datawallet DXT | US$0,001460 | -12,40% | -13,75% | US$569.747 | US$11.248,69 | 390.222.225 DXT |
| 887 |  Coinvest COIN | US$0,04819 | 0,48% | -7,34% | US$568.660 | US$537,19 | 11.800.845 COIN |
| 888 |  StrongHands SHND | US$0,00000006125 | 0,93% | -6,08% | US$567.691 | US$2.333,46 | 9.267.870.771.457 SHND |
| 889 |  Alphacat ACAT | US$0,0002027 | 2,70% | 2,68% | US$565.706 | US$79.280,99 | 2.790.428.084 ACAT |
| 890 |  Bitcoin Plus XBC | US$4,68 | -1,92% | 32,25% | US$565.695 | US$1.915,13 | 120.913 XBC |
| 891 |  FoldingCoin FLDC | US$0,0007798 | -6,00% | -6,18% | US$560.976 | US$7.363,11 | 719.416.990 FLDC |
| 892 |  Bela BELA | US$0,01400 | 7,35% | 47,43% | US$557.638 | US$2.227,15 | 39.838.463 BELA |
| 893 |  Shivom OMX | US$0,0007285 | 2,41% | -6,06% | US$556.244 | US$831,06 | 763.586.290 OMX |
| 894 |  Bridge Protocol BRDG | US$0,002417 | 6,05% | 17,34% | US$551.228 | US$2.797,39 | 228.097.040 BRDG |
| 895 |  MTC Mesh Network MTC | US$0,001802 | -14,87% | -20,99% | US$545.337 | US$49.033,04 | 302.654.344 MTC |
| 896 |  Formosa Financial FMF | US$0,0005919 | -2,27% | 4,01% | US$540.728 | US$19.963,70 | 913.593.221 FMF |
| 897 |  FedoraCoin TIPS | US$0,000002543 | -2,48% | -0,83% | US$539.782 | US$4.051,79 | 212.269.865.434 TIPS |
| 898 |  Breakout Stake BRX | US$0,08591 | -14,92% | 32,35% | US$538.511 | US$3.914,96 | 6.268.082 BRX |
| 899 |  Bethereum BETHER | US$0,001671 | 8,96% | 21,72% | US$532.448 | US$61.673,08 | 318.641.892 BETHER |
| 900 |  ClearPoll POLL | US$0,07559 | -2,04% | -3,28% | US$529.119 | US$1.204,70 | 6.999.991 POLL |
Tabel di atas menampilkan halaman 18 dari total 43 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.