Data Historis Harga Kripto 13/03/2019
Daftar harga kripto yang direkam pada tanggal 13/03/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,04622 | 0,64% | -1,38% | - | US$5.789,94 | - |
| 1852 |  ABCC Token AT | US$0,04434 | 10,31% | -24,75% | - | - | - |
| 1853 |  Molecular Future MOF | US$0,04273 | 1,53% | 0,10% | - | US$379.694 | - |
| 1854 |  ZBG Token ZT | US$0,04221 | -2,92% | 23,01% | - | - | - |
| 1855 |  ORS Group ORS | US$0,04216 | 1,78% | -1,45% | - | US$1.326,73 | - |
| 1856 |  FToken FT | US$0,04004 | -0,62% | 0,87% | - | - | - |
| 1857 |  Celsius CEL | US$0,03970 | -0,81% | 12,94% | - | US$17.129,60 | - |
| 1858 |  nOS NOS | US$0,03923 | -4,31% | -2,94% | - | US$205.737 | - |
| 1859 |  Pecunio PCO | US$0,03845 | -1,01% | -39,62% | - | - | - |
| 1860 |  BUMO BU | US$0,03663 | 0,83% | 18,81% | - | US$4.111.923 | - |
| 1861 |  Influence Chain INC | US$0,03496 | -4,95% | 145,31% | - | US$1.398.257 | - |
| 1862 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,03202 | -0,03% | 14,47% | - | US$3.892.809 | - |
| 1863 |  v.systems VSYS | US$0,03171 | -1,15% | -5,29% | - | US$1.296.048 | - |
| 1864 |  Atomic Wallet Coin AWC | US$0,03131 | -3,85% | 31,45% | - | US$382,95 | - |
| 1865 |  Karatgold Coin KBC | US$0,03038 | 1,07% | 0,11% | - | US$109.892 | - |
| 1866 |  OTCBTC Token OTB | US$0,03037 | 1,81% | 0,86% | - | US$9.033,91 | - |
| 1867 |  AvatarCoin AV | US$0,02911 | 0,13% | 0,33% | - | - | - |
| 1868 |  CEDEX Coin CEDEX | US$0,02665 | -0,83% | -17,55% | - | - | - |
| 1869 |  PlusOneCoin PLUS1 | US$0,02563 | 0,20% | 3,06% | - | US$4,34 | - |
| 1870 |  Invictus Hyperion Fund IHF | US$0,02298 | 15,37% | 12,44% | - | US$3.482,20 | - |
| 1871 |  GreenPower GRN | US$0,02288 | 0,03% | 13,75% | - | US$44.213,75 | - |
| 1872 |  Ti-Value TV | US$0,02278 | -1,48% | -3,41% | - | US$65.900,59 | - |
| 1873 |  Smart Application Chain SAC | US$0,02164 | 7,00% | -11,05% | - | - | - |
| 1874 |  eosBLACK BLACK | US$0,02025 | -4,72% | -23,45% | - | US$5.389,60 | - |
| 1875 |  SalPay SAL | US$0,01953 | 0,00% | 1,46% | - | - | - |
| 1876 |  EscrowCoin ESCO | US$0,01925 | 21,63% | -10,67% | - | US$130,00 | - |
| 1877 |  Aunite AUNIT | US$0,01812 | 0,53% | -0,25% | - | US$45.133,25 | - |
| 1878 |  Atlas Protocol ATP | US$0,01636 | 2,05% | 3,79% | - | US$363.135 | - |
| 1879 |  Maincoin MNC | US$0,01592 | -5,50% | -15,29% | - | US$39.529,07 | - |
| 1880 |  iQuant IQT | US$0,01502 | 1,18% | 1,12% | - | US$57,44 | - |
| 1881 |  MESSE TOKEN MESSE | US$0,01481 | -1,78% | -1,31% | - | US$7.444,84 | - |
| 1882 |  Agrolot AGLT | US$0,01440 | 2,11% | -22,85% | - | US$4.555,75 | - |
| 1883 |  T.OS TOSC | US$0,01416 | -8,94% | -2,16% | - | US$327.180 | - |
| 1884 |  YOU COIN YOU | US$0,01265 | -13,97% | -19,24% | - | US$598.416 | - |
| 1885 |  PROUD Money PROUD | US$0,01170 | 16,05% | -46,62% | - | US$42,70 | - |
| 1886 |  Ankr ANKR | US$0,01164 | 1,75% | -10,83% | - | US$7.896.265 | - |
| 1887 |  Coni CONI | US$0,01153 | 0,30% | 36,88% | - | US$57.863,78 | - |
| 1888 |  MIR COIN MIR | US$0,01136 | -3,42% | -7,85% | - | US$1.657.922 | - |
| 1889 |  EmaratCoin AEC | US$0,01115 | -40,28% | -24,83% | - | US$0,5577 | - |
| 1890 |  Civitas CIV | US$0,01115 | -17,50% | -9,84% | - | US$278,64 | - |
| 1891 |  Atlantis Blue Digital Token ABDT | US$0,01071 | 9,99% | 51,17% | - | US$1.729,07 | - |
| 1892 |  ILCoin ILC | US$0,01050 | 0,00% | 0,72% | - | - | - |
| 1893 |  LemoChain LEMO | US$0,01036 | 21,29% | 17,80% | - | US$36.392,54 | - |
| 1894 |  ALLCOIN ALC | US$0,01013 | -1,56% | -0,81% | - | - | - |
| 1895 |  DarkPay D4RK | US$0,01006 | -7,18% | -9,86% | - | US$1.909,56 | - |
| 1896 |  AIDUS TOKEN AIDUS | US$0,009990 | 31,72% | 0,00% | - | US$104.844 | - |
| 1897 |  Fargocoin FRGC | US$0,009881 | 1,47% | 158,39% | - | US$437,96 | - |
| 1898 |  KNOW KNOW | US$0,009867 | 7,19% | 5,29% | - | US$633.345 | - |
| 1899 |  Crowdvilla Ownership CRV | US$0,009828 | 28,72% | 213,33% | - | US$4,50 | - |
| 1900 |  Golos Gold GBG | US$0,009636 | -0,45% | 6,84% | - | US$397,86 | - |
Tabel di atas menampilkan halaman 38 dari total 43 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.