Data Historis Harga Kripto 13/03/2019
Daftar harga kripto yang direkam pada tanggal 13/03/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  SpeedCash SCS | US$0,03294 | -22,50% | -5,50% | US$18.933 | US$12,41 | 574.745 SCS |
| 1652 |  Peerguess GUESS | US$0,0003120 | 39,32% | 13,98% | US$18.888 | US$14,22 | 60.537.668 GUESS |
| 1653 |  Digital Money Bits DMB | US$0,0001950 | 3,46% | -0,23% | US$18.643 | US$9,04 | 95.602.327 DMB |
| 1654 |  BoostCoin BOST | US$0,001560 | 2,36% | -27,88% | US$18.495 | US$0,03896 | 11.855.487 BOST |
| 1655 |  DeltaChain DELTA | US$0,000003999 | 19,04% | -3,47% | US$18.363 | US$79,21 | 4.591.788.863 DELTA |
| 1656 |  ICOBay IBT | US$0,00002843 | 24,58% | 30,62% | US$18.313 | US$11,62 | 644.146.118 IBT |
| 1657 |  TajCoin TAJ | US$0,001560 | 16,39% | 18,75% | US$18.125 | - | 11.616.615 TAJ |
| 1658 |  Elysium ELS | US$0,001226 | 0,00% | 4,59% | US$17.246 | - | 14.067.133 ELS |
| 1659 |  KingN Coin KNC | US$8,58 | -0,03% | -6,52% | US$17.239 | US$1,36 | 2.009 KNC |
| 1660 |  Bank Coin BANK | US$0,002769 | -0,20% | -27,00% | US$17.115 | US$109,98 | 6.180.917 BANK |
| 1661 |  BitStation BSTN | US$0,000003598 | 29,65% | -77,09% | US$16.925 | US$0,7642 | 4.704.185.603 BSTN |
| 1662 |  BigUp BIGUP | US$0,000007892 | -1,98% | 88,61% | US$16.869 | US$0,007102 | 2.137.572.489 BIGUP |
| 1663 |  Cheesecoin CHEESE | US$0,00005329 | -30,95% | -31,50% | US$16.702 | US$2,58 | 313.429.325 CHEESE |
| 1664 |  ParkByte PKB | US$0,003491 | 0,00% | 0,31% | US$16.633 | - | 4.764.026 PKB |
| 1665 |  Quebecoin QBC | US$0,001058 | 0,00% | -12,75% | US$16.489 | - | 15.588.776 QBC |
| 1666 |  GeyserCoin GSR | US$0,01591 | -7,87% | -7,73% | US$16.262 | US$0,07792 | 1.021.957 GSR |
| 1667 |  Eternity ENT | US$0,003042 | -1,17% | 11,76% | US$15.960 | US$82,56 | 5.246.483 ENT |
| 1668 |  IQ.cash IQ | US$0,004009 | 0,81% | -3,74% | US$15.619 | US$42,68 | 3.896.163 IQ |
| 1669 |  NevaCoin NEVA | US$0,004095 | -0,29% | -9,64% | US$15.618 | US$0,3002 | 3.813.710 NEVA |
| 1670 |  EZOOW EZW | US$0,000001333 | -0,82% | 3,84% | US$15.398 | US$1,33 | 11.551.907.115 EZW |
| 1671 |  SecureCoin SRC | US$0,001521 | -2,69% | -0,27% | US$15.173 | US$0,7757 | 9.975.151 SRC |
| 1672 |  Honey HONEY | US$0,03265 | -7,17% | -6,75% | US$14.886 | US$2,05 | 455.955 HONEY |
| 1673 |  INDINODE XIND | US$0,00003910 | 0,05% | -0,02% | US$14.672 | - | 375.256.840 XIND |
| 1674 |  Nyerium NYEX | US$0,0007372 | -4,48% | 1,67% | US$14.426 | US$196,01 | 19.568.490 NYEX |
| 1675 |  Earth Token EARTH | US$0,00006943 | -11,15% | -64,86% | US$14.254 | - | 205.300.250 EARTH |
| 1676 |  IrishCoin IRL | US$0,0003519 | 0,01% | -11,76% | US$13.826 | - | 39.285.349 IRL |
| 1677 |  AmsterdamCoin AMS | US$0,0002730 | -39,47% | -36,46% | US$13.705 | US$2,79 | 50.201.886 AMS |
| 1678 |  Nekonium NUKO | US$0,001131 | -0,20% | -0,27% | US$13.573 | US$8,52 | 12.000.829 NUKO |
| 1679 |  Zayedcoin ZYD | US$0,002028 | -2,08% | 2,00% | US$12.663 | US$0,7800 | 6.243.840 ZYD |
| 1680 |  PostCoin POST | US$0,0007946 | 1,93% | 7,11% | US$12.609 | US$3,03 | 15.868.233 POST |
| 1681 |  Datacoin DTC | US$0,0003510 | -10,39% | -10,24% | US$12.578 | US$2,82 | 35.834.444 DTC |
| 1682 |  Bitspace BSX | US$0,0009277 | 0,00% | 0,95% | US$12.526 | - | 13.501.930 BSX |
| 1683 |  Independent Money System IMS | US$0,002332 | 0,00% | 2,70% | US$12.521 | - | 5.368.934 IMS |
| 1684 |  Reakoin REAK | US$0,005963 | -0,53% | -6,45% | US$12.431 | US$11,82 | 2.084.838 REAK |
| 1685 |  ParallelCoin DUO | US$0,03901 | -0,07% | -28,90% | US$12.277 | - | 314.719 DUO |
| 1686 |  Litecred LTCR | US$0,0003946 | 0,00% | -15,61% | US$11.929 | - | 30.227.750 LTCR |
| 1687 |  Italo XTA | US$0,006005 | -11,05% | -28,14% | US$11.755 | US$184,25 | 1.957.597 XTA |
| 1688 |  iBTC IBTC | US$0,0007800 | 15,18% | 1,10% | US$11.582 | US$0,7800 | 14.847.830 IBTC |
| 1689 |  Printex PRTX | US$0,0004680 | -19,56% | -12,72% | US$11.451 | US$20,78 | 24.467.068 PRTX |
| 1690 |  BROTHER BRAT | US$0,00007111 | -9,01% | -9,08% | US$11.378 | US$2,64 | 160.000.000 BRAT |
| 1691 |  High Voltage HVCO | US$0,007598 | -0,67% | -35,03% | US$11.353 | - | 1.494.171 HVCO |
| 1692 |  Steneum Coin STN | US$0,003665 | 0,00% | 0,00% | US$10.726 | - | 2.926.779 STN |
| 1693 |  PosEx PEX | US$0,004367 | -0,22% | 1,03% | US$10.713 | - | 2.453.240 PEX |
| 1694 |  Phantomx PNX | US$0,0002786 | -3,16% | 19,35% | US$10.684 | US$12,03 | 38.353.662 PNX |
| 1695 |  Eryllium ERY | US$0,0007813 | 0,00% | 0,01% | US$10.675 | - | 13.662.849 ERY |
| 1696 |  Acoin ACOIN | US$0,008565 | 0,00% | 0,47% | US$10.450 | - | 1.220.085 ACOIN |
| 1697 |  Californium CF | US$0,004217 | 0,00% | -11,63% | US$10.318 | - | 2.446.961 CF |
| 1698 |  Ourcoin OUR | US$0,01630 | 0,28% | -29,28% | US$10.070 | US$67,60 | 617.697 OUR |
| 1699 |  Dalecoin DALC | US$0,01682 | 41,04% | -4,62% | US$9.699 | US$31,03 | 576.678 DALC |
| 1700 |  Etheriya RIYA | US$0,005889 | -42,48% | -58,34% | US$9.314 | US$9,18 | 1.581.531 RIYA |
Tabel di atas menampilkan halaman 34 dari total 43 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.