Data Historis Harga Kripto 13/03/2019
Daftar harga kripto yang direkam pada tanggal 13/03/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Litecoin Plus LCP | US$0,03468 | -5,59% | 30,47% | US$78.677 | US$29,80 | 2.268.645 LCP |
| 1502 |  EthereumX ETX | US$0,0008815 | -5,29% | -12,96% | US$76.887 | US$287,29 | 87.225.579 ETX |
| 1503 |  SpreadCoin SPR | US$0,006855 | 0,00% | -12,57% | US$76.499 | - | 11.159.260 SPR |
| 1504 |  Innova INN | US$0,01511 | -3,18% | -50,43% | US$76.319 | US$60,80 | 5.049.718 INN |
| 1505 |  PlatinumBAR XPTX | US$0,03506 | -13,21% | -20,48% | US$75.738 | US$0,003503 | 2.160.126 XPTX |
| 1506 |  FujiCoin FJC | US$0,00003903 | -48,99% | -0,43% | US$75.623 | US$212,75 | 1.937.412.919 FJC |
| 1507 |  BTC Lite BTCL | US$0,004017 | 3,84% | -55,54% | US$75.120 | US$144,68 | 18.700.000 BTCL |
| 1508 |  Digiwage WAGE | US$0,001623 | 28,67% | 25,83% | US$74.915 | US$15,27 | 46.172.227 WAGE |
| 1509 |  Crave CRAVE | US$0,004796 | 14,69% | -26,57% | US$73.694 | US$57,99 | 15.366.648 CRAVE |
| 1510 |  SURETY SURE | US$0,001346 | 0,00% | 0,00% | US$73.681 | - | 54.759.069 SURE |
| 1511 |  Jesus Coin JC | US$0,000004045 | 0,49% | -35,31% | US$72.736 | US$2,19 | 17.979.550.689 JC |
| 1512 |  EtherInc ETI | US$0,0002340 | -18,11% | -27,21% | US$72.657 | US$313,57 | 310.490.998 ETI |
| 1513 |  Rimbit RBT | US$0,0003607 | 0,00% | -5,20% | US$71.258 | - | 197.581.050 RBT |
| 1514 |  XDNA XDNA | US$0,02024 | 3,41% | -7,60% | US$70.636 | US$60,24 | 3.489.119 XDNA |
| 1515 |  Orbis Token OBT | US$0,003662 | -40,05% | -26,59% | US$70.197 | US$29,38 | 19.166.752 OBT |
| 1516 |  ArbitrageCT ARCT | US$0,0007396 | -2,53% | -8,32% | US$70.140 | US$289,49 | 94.838.872 ARCT |
| 1517 |  Linx LINX | US$0,001931 | 0,91% | -21,19% | US$70.017 | US$161,56 | 36.264.798 LINX |
| 1518 |  InvestFeed IFT | US$0,0003597 | 5,10% | 8,14% | US$68.843 | US$178,82 | 191.381.257 IFT |
| 1519 |  XGOX XGOX | US$0,00002849 | -6,64% | -25,84% | US$67.796 | US$241,44 | 2.379.530.425 XGOX |
| 1520 |  BLOC.MONEY BLOC | US$0,007410 | 8,06% | -5,55% | US$67.514 | US$183,73 | 9.110.969 BLOC |
| 1521 |  Bitcoin W Spectrum BWS | US$0,001170 | -0,20% | 55,89% | US$67.423 | US$0,008151 | 57.625.090 BWS |
| 1522 |  SCRIV NETWORK SCRIV | US$0,002724 | 0,86% | -15,31% | US$67.402 | US$163,64 | 24.744.362 SCRIV |
| 1523 |  FirstCoin FRST | US$0,002140 | -60,79% | 4,82% | US$66.772 | US$78,40 | 31.207.528 FRST |
| 1524 |  Origami ORI | US$0,01575 | -15,81% | -1,42% | US$66.569 | US$26,78 | 4.225.879 ORI |
| 1525 |  GoldBlocks GB | US$0,004139 | 5,83% | 20,93% | US$64.423 | - | 15.563.873 GB |
| 1526 |  Rubies RBIES | US$0,006161 | 0,00% | -20,53% | US$64.172 | - | 10.415.252 RBIES |
| 1527 |  Phonecoin PHON | US$0,001876 | -8,73% | -67,53% | US$64.107 | US$441,26 | 34.174.416 PHON |
| 1528 |  Dorado DOR | US$0,0001800 | 0,62% | 1,86% | US$64.008 | US$149,93 | 355.583.782 DOR |
| 1529 |  vSlice VSL | US$0,001911 | -2,32% | -5,64% | US$63.811 | US$13,51 | 33.390.496 VSL |
| 1530 |  Crowdholding YUP | US$0,0003784 | 0,00% | -30,37% | US$63.685 | - | 168.298.946 YUP |
| 1531 |  Synergy SNRG | US$0,01431 | -0,35% | 9,59% | US$63.583 | US$1,33 | 4.442.232 SNRG |
| 1532 |  Sola Token SOL | US$0,002175 | 31,54% | 5,33% | US$62.961 | US$266,24 | 28.948.937 SOL |
| 1533 |  KZ Cash KZC | US$0,03292 | 7,31% | 18,30% | US$62.703 | US$374,53 | 1.904.913 KZC |
| 1534 |  Hellenic Coin HNC | US$0,0008970 | 0,07% | 14,69% | US$62.338 | US$85,44 | 69.494.302 HNC |
| 1535 |  Iridium IRD | US$0,003822 | 0,38% | -31,84% | US$61.665 | US$244,60 | 16.133.655 IRD |
| 1536 |  Bitcoin Red BTCRED | US$0,002926 | 7,13% | -1,65% | US$60.139 | US$24,73 | 20.550.001 BTCRED |
| 1537 |  BriaCoin BRIA | US$0,08000 | -10,86% | -7,01% | US$59.474 | US$4,99 | 743.431 BRIA |
| 1538 |  SuperCoin SUPER | US$0,001173 | 0,00% | -59,62% | US$59.023 | - | 50.324.904 SUPER |
| 1539 |  Billionaire Token XBL | US$0,01776 | 0,00% | -1,40% | US$58.880 | - | 3.315.269 XBL |
| 1540 |  Digitalcoin DGC | US$0,001833 | 20,27% | 0,37% | US$58.598 | US$6,58 | 31.967.608 DGC |
| 1541 |  Tokia TKA | US$0,001388 | -0,18% | -21,73% | US$58.471 | US$152,29 | 42.135.421 TKA |
| 1542 |  KanadeCoin KNDC | US$0,00001068 | -0,62% | -23,07% | US$58.456 | - | 5.471.056.500 KNDC |
| 1543 |  Ratecoin XRA | US$0,0004680 | -7,88% | -14,52% | US$57.308 | US$124,44 | 122.449.162 XRA |
| 1544 |  Kobocoin KOBO | US$0,002263 | 0,00% | 41,14% | US$55.897 | US$1,58 | 24.700.248 KOBO |
| 1545 |  TEKcoin TEK | US$0,00003946 | 0,00% | 2,28% | US$55.802 | - | 1.414.054.562 TEK |
| 1546 |  MoX MOX | US$0,01400 | -7,42% | 2,37% | US$55.216 | US$147,78 | 3.943.628 MOX |
| 1547 |  Qurito QURO | US$0,005624 | -55,78% | -5,40% | US$53.650 | US$0,2812 | 9.540.199 QURO |
| 1548 |  MarteXcoin MXT | US$0,01657 | 6,01% | -32,75% | US$53.395 | US$14,16 | 3.222.175 MXT |
| 1549 |  ICO OpenLedger ICOO | US$0,1140 | 0,00% | 0,00% | US$53.125 | - | 465.952 ICOO |
| 1550 |  MASTERNET MASH | US$0,001666 | -0,48% | -19,96% | US$52.793 | US$230,90 | 31.686.740 MASH |
Tabel di atas menampilkan halaman 31 dari total 43 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.