Data Historis Harga Kripto 13/03/2019
Daftar harga kripto yang direkam pada tanggal 13/03/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Neuro NRO | US$0,0001566 | 0,00% | 0,52% | US$9.305 | - | 59.401.326 NRO |
| 1702 |  Dollarcoin DLC | US$0,0009835 | 0,00% | -18,86% | US$8.956 | - | 9.106.714 DLC |
| 1703 |  Bitcoin X BTX | US$0,003109 | 3,97% | 6,39% | US$8.907 | US$320,78 | 2.864.374 BTX |
| 1704 |  Xchange XCG | US$0,0008970 | 15,00% | -31,02% | US$8.749 | US$1,07 | 9.753.850 XCG |
| 1705 |  Ammo Reloaded AMMO | US$0,0001123 | 0,00% | 0,00% | US$8.734 | - | 77.777.777 AMMO |
| 1706 |  BOAT BOAT | US$0,0001178 | 0,00% | -10,82% | US$8.529 | - | 72.387.632 BOAT |
| 1707 |  Trident Group TRDT | US$0,006804 | 51,55% | -27,39% | US$8.254 | US$0,1526 | 1.213.024 TRDT |
| 1708 |  iBank IBANK | US$0,001761 | 0,16% | 3,73% | US$7.972 | - | 4.526.324 IBANK |
| 1709 |  CommunityGeneration CGEN | US$0,00003623 | 0,00% | 0,00% | US$7.949 | - | 219.376.952 CGEN |
| 1710 |  Renos RNS | US$0,0002344 | 0,00% | -0,10% | US$7.819 | - | 33.356.077 RNS |
| 1711 |  Theresa May Coin MAY | US$0,00007800 | -16,27% | 99,46% | US$7.802 | US$15,37 | 100.018.000 MAY |
| 1712 |  FuzzBalls FUZZ | US$0,001605 | 0,18% | 4,51% | US$7.752 | - | 4.829.945 FUZZ |
| 1713 |  SongCoin SONG | US$0,0002340 | 19,76% | 19,91% | US$7.620 | US$15,48 | 32.565.300 SONG |
| 1714 |  BumbaCoin BUMBA | US$0,0003097 | 0,00% | 16,78% | US$7.226 | - | 23.335.668 BUMBA |
| 1715 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 0,00% | US$7.124 | - | 10.192.294 WHL |
| 1716 |  Iconic ICON | US$0,01190 | 0,16% | 0,62% | US$7.053 | US$0,4884 | 592.894 ICON |
| 1717 |  UralsCoin URALS | US$0,0005937 | -5,85% | -27,05% | US$7.049 | US$8,17 | 11.872.899 URALS |
| 1718 |  Comet CMT | US$0,007878 | 7,30% | 15,12% | US$6.876 | US$4,03 | 872.830 CMT |
| 1719 |  Fintab FNTB | US$0,002442 | -0,06% | -33,50% | US$6.787 | - | 2.779.387 FNTB |
| 1720 |  LiteCoin Ultra LTCU | US$0,006435 | -15,66% | 11,94% | US$6.637 | US$2,99 | 1.031.300 LTCU |
| 1721 |  BitQuark BTQ | US$0,0005915 | 0,00% | 116,08% | US$6.588 | - | 11.137.390 BTQ |
| 1722 |  Freicoin FRC | US$0,0001959 | 0,00% | -96,42% | US$6.310 | - | 32.215.689 FRC |
| 1723 |  Prime-XI PXI | US$0,0002736 | 0,00% | 39,94% | US$6.001 | - | 21.931.815 PXI |
| 1724 |  C-Bit XCT | US$0,00003628 | 0,00% | 0,00% | US$5.718 | - | 157.625.875 XCT |
| 1725 |  MustangCoin MST | US$0,008700 | 0,00% | -41,61% | US$5.484 | - | 630.343 MST |
| 1726 |  BitCoal COAL | US$0,001209 | -3,31% | -24,42% | US$5.441 | US$24,91 | 4.500.000 COAL |
| 1727 |  JavaScript Token JS | US$0,0006655 | 0,18% | -3,91% | US$5.319 | - | 7.991.996 JS |
| 1728 |  Bankcoin B@ | US$0,0005125 | -3,16% | 4,31% | US$5.274 | US$0,03946 | 10.291.781 B@ |
| 1729 |  MiloCoin MILO | US$0,0004693 | 0,00% | -7,42% | US$5.063 | - | 10.789.954 MILO |
| 1730 |  Alpha Coin APC | US$0,0005476 | 16,77% | -12,18% | US$4.833 | US$1,06 | 8.825.450 APC |
| 1731 |  Concoin CONX | US$0,006428 | 0,00% | 12,96% | US$4.784 | - | 744.266 CONX |
| 1732 |  ARbit ARB | US$0,0004255 | 0,00% | 9,03% | US$4.609 | - | 10.830.050 ARB |
| 1733 |  LiteBitcoin LBTC | US$0,0001560 | 28,95% | 20,35% | US$4.515 | US$1,56 | 28.940.333 LBTC |
| 1734 |  Bitcoin Planet BTPL | US$0,0006630 | 6,04% | 0,01% | US$4.511 | US$44,26 | 6.804.362 BTPL |
| 1735 |  PoSToken POS | US$0,004221 | 0,00% | -0,05% | US$4.401 | - | 1.042.574 POS |
| 1736 |  VectorAI VEC2 | US$0,0002360 | 0,00% | -13,35% | US$4.342 | - | 18.399.311 VEC2 |
| 1737 |  BowsCoin BSC | US$0,0007800 | -20,13% | -20,21% | US$4.329 | US$0,7800 | 5.550.102 BSC |
| 1738 |  ICOBID ICOB | US$0,00003957 | 0,00% | -49,08% | US$4.235 | - | 107.048.455 ICOB |
| 1739 |  Cabbage CAB | US$0,0003894 | 0,00% | 10,62% | US$4.088 | - | 10.499.996 CAB |
| 1740 |  PLNcoin PLNC | US$0,0002343 | 0,00% | 11,28% | US$4.004 | - | 17.089.600 PLNC |
| 1741 |  Veltor VLT | US$0,007098 | 13,13% | 14,16% | US$3.938 | US$0,4797 | 554.855 VLT |
| 1742 |  Bitvolt VOLT | US$0,0002340 | 51,20% | 2,53% | US$3.882 | US$31,15 | 16.588.056 VOLT |
| 1743 |  Rhenium XRH | US$0,0001171 | -0,13% | -25,15% | US$3.832 | - | 32.725.162 XRH |
| 1744 |  Cannation CNNC | US$0,001482 | -20,99% | -32,06% | US$3.671 | US$13,28 | 2.476.893 CNNC |
| 1745 |  Ragnarok RAGNA | US$0,0005460 | -16,00% | -16,00% | US$2.957 | US$24,67 | 5.415.487 RAGNA |
| 1746 |  Asiadigicoin ADCN | US$0,0001174 | 0,17% | 1,20% | US$2.928 | - | 24.931.054 ADCN |
| 1747 |  Virtacoin VTA | US$0,0000005545 | 0,00% | -50,65% | US$2.884 | - | 5.201.310.113 VTA |
| 1748 |  SocialCoin SOCC | US$0,0002712 | -13,24% | 39,13% | US$2.852 | US$6,97 | 10.518.425 SOCC |
| 1749 |  Fujinto NTO | US$0,00004264 | -0,30% | 10,41% | US$2.806 | US$0,08595 | 65.802.448 NTO |
| 1750 |  HomeBlockCoin HBC | US$0,0005383 | 0,00% | 0,00% | US$2.691 | - | 5.000.000 HBC |
Tabel di atas menampilkan halaman 35 dari total 43 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.