Data Historis Harga Kripto 13/03/2019
Daftar harga kripto yang direkam pada tanggal 13/03/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Impact IMX | US$0,0003129 | 0,00% | 0,03% | US$34.621 | - | 110.630.546 IMX |
| 1602 |  Block-Chain.com BC | US$0,003432 | -39,19% | -9,65% | US$34.504 | US$0,7955 | 10.053.314 BC |
| 1603 |  Evil Coin EVIL | US$0,001638 | -0,20% | 3,96% | US$34.432 | US$0,03370 | 21.020.383 EVIL |
| 1604 |  SONO SONO | US$0,02379 | 19,25% | -39,48% | US$34.352 | US$25,15 | 1.443.937 SONO |
| 1605 |  PureVidz VIDZ | US$0,0002730 | -3,20% | -22,20% | US$34.202 | US$3,32 | 125.279.775 VIDZ |
| 1606 |  Help The Homeless Coin HTH | US$0,00003900 | -0,20% | -0,27% | US$33.986 | US$43,77 | 871.423.480 HTH |
| 1607 |  BitBall BTB | US$0,0001347 | 6,49% | 18,99% | US$33.833 | US$125,26 | 251.249.047 BTB |
| 1608 |  MojoCoin MOJO | US$0,002732 | 0,00% | 114,44% | US$33.535 | US$0,9787 | 12.276.850 MOJO |
| 1609 |  Onix ONX | US$0,0003120 | -11,29% | -1,97% | US$33.408 | US$13,55 | 107.072.781 ONX |
| 1610 |  CoinToGo 2GO | US$0,007956 | 17,01% | -37,90% | US$32.861 | US$7,89 | 4.130.218 2GO |
| 1611 |  SONDER SNR | US$0,0001924 | 33,79% | 5,66% | US$32.491 | US$99,18 | 168.879.121 SNR |
| 1612 |  Cryptojacks CJ | US$0,00007800 | -0,20% | 0,60% | US$31.713 | US$65,39 | 406.568.581 CJ |
| 1613 |  Chimpion BNANA | US$0,007604 | -5,23% | -2,83% | US$31.303 | US$223,42 | 4.116.630 BNANA |
| 1614 |  BritCoin BRIT | US$0,001443 | -60,97% | -60,35% | US$30.691 | US$6,97 | 21.268.092 BRIT |
| 1615 |  Crystal Clear CCT | US$0,005733 | -0,50% | -18,10% | US$30.523 | US$0,9408 | 5.323.973 CCT |
| 1616 |  Oceanlab OCL | US$0,0006513 | -84,85% | -49,69% | US$30.288 | US$22,95 | 46.500.000 OCL |
| 1617 |  Carebit CARE | US$0,0002457 | 2,25% | 15,01% | US$29.896 | US$0,1418 | 121.671.773 CARE |
| 1618 |  TOKYO TOKC | US$0,0001170 | -0,20% | -0,27% | US$29.543 | US$1,02 | 252.498.640 TOKC |
| 1619 |  SecretCoin SCRT | US$0,006824 | 0,00% | 2,89% | US$28.858 | - | 4.228.672 SCRT |
| 1620 |  Kabberry Coin KKC | US$0,002485 | -16,77% | -41,57% | US$28.649 | US$163,18 | 11.529.215 KKC |
| 1621 |  Ethereum Gold ETG | US$0,002337 | 3,11% | -25,34% | US$28.040 | US$13,13 | 12.000.000 ETG |
| 1622 |  dietbitcoin DDX | US$0,009537 | -10,93% | -80,24% | US$27.891 | - | 2.924.509 DDX |
| 1623 |  Pure PUREX | US$0,001562 | 0,00% | -30,88% | US$27.734 | - | 17.751.757 PUREX |
| 1624 |  Fivebalance FBN | US$0,000001333 | -58,85% | -30,50% | US$26.658 | US$8,09 | 20.000.000.000 FBN |
| 1625 |  PluraCoin PLURA | US$0,00007800 | -0,20% | 7,36% | US$25.836 | US$31,79 | 331.220.030 PLURA |
| 1626 |  Signatum SIGT | US$0,0002372 | 0,00% | -24,05% | US$25.606 | - | 107.972.766 SIGT |
| 1627 |  Safe Trade Coin XSTC | US$0,00007806 | -0,12% | 102,84% | US$25.513 | - | 326.829.322 XSTC |
| 1628 |  808Coin 808 | US$0,00000002302 | 0,00% | -27,60% | US$25.269 | - | 1.097.726.943.145 808 |
| 1629 |  Eurocoin EUC | US$0,002028 | 0,17% | 1,73% | US$25.181 | US$25,19 | 12.416.554 EUC |
| 1630 |  FLiK FLIK | US$0,0004146 | 91,59% | 58,21% | US$24.929 | US$1,89 | 60.123.682 FLIK |
| 1631 |  Titcoin TIT | US$0,0003900 | -0,93% | -23,29% | US$24.838 | US$0,4070 | 63.685.661 TIT |
| 1632 |  Coin2.1 C2 | US$0,0003148 | 0,00% | -32,72% | US$24.631 | - | 78.245.975 C2 |
| 1633 |  Escroco Emerald ESCE | US$0,00003900 | -0,19% | -0,27% | US$23.597 | US$0,0002339 | 605.028.635 ESCE |
| 1634 |  ConnectJob CJT | US$0,0002086 | 0,00% | 34,88% | US$23.537 | - | 112.839.768 CJT |
| 1635 |  AdultChain XXX | US$0,0004680 | 19,76% | 13,94% | US$23.362 | US$3,59 | 49.917.231 XXX |
| 1636 |  Olympic OLMP | US$0,0002669 | -10,96% | -33,28% | US$22.938 | US$377,94 | 85.950.995 OLMP |
| 1637 |  Thunderstake TSC | US$0,00003900 | -0,20% | -0,27% | US$22.438 | US$105,57 | 575.316.451 TSC |
| 1638 |  Centurion CNT | US$0,0002877 | -17,79% | -48,47% | US$22.347 | US$6,73 | 77.663.826 CNT |
| 1639 |  Zoomba ZBA | US$0,001733 | 9,76% | 53,65% | US$22.335 | US$271,15 | 12.886.726 ZBA |
| 1640 |  Joincoin J | US$0,006740 | -9,18% | 4,84% | US$21.944 | US$15,13 | 3.255.864 J |
| 1641 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1642 |  GoldenPyrex GPYX | US$0,001872 | -0,20% | -6,40% | US$21.626 | US$7,15 | 11.552.109 GPYX |
| 1643 |  Grimcoin GRIM | US$0,0002340 | 0,74% | -0,27% | US$21.525 | US$16,16 | 91.985.211 GRIM |
| 1644 |  GuccioneCoin GCC | US$0,001012 | 0,00% | -4,13% | US$20.534 | - | 20.285.537 GCC |
| 1645 |  Graphcoin GRPH | US$0,002457 | -33,81% | -36,94% | US$20.034 | US$1,03 | 8.153.562 GRPH |
| 1646 |  QYNO QNO | US$0,01839 | 43,89% | 47,68% | US$19.769 | US$311,01 | 1.075.172 QNO |
| 1647 |  RPICoin RPI | US$0,00003900 | -0,19% | -0,27% | US$19.701 | US$0,07220 | 505.139.140 RPI |
| 1648 |  Shivers SHVR | US$0,0003571 | 0,00% | -0,08% | US$19.443 | - | 54.453.298 SHVR |
| 1649 |  Qbic QBIC | US$0,004122 | -40,31% | -7,93% | US$19.307 | US$72,58 | 4.684.176 QBIC |
| 1650 |  X-Coin XCO | US$0,001557 | -0,42% | 10,56% | US$19.278 | - | 12.384.976 XCO |
Tabel di atas menampilkan halaman 33 dari total 43 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.