Data Historis Harga Kripto 13/03/2019
Daftar harga kripto yang direkam pada tanggal 13/03/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  CoinonatX XCXT | US$0,0001172 | -0,07% | -1,86% | US$2.289 | - | 19.539.588 XCXT |
| 1752 |  Save and Gain SANDG | US$0,0006984 | 11,70% | 32,07% | US$2.140 | US$3,64 | 3.064.800 SANDG |
| 1753 |  Coimatic 2.0 CTIC2 | US$0,0001559 | 0,00% | 99,37% | US$2.110 | - | 13.532.750 CTIC2 |
| 1754 |  GeertCoin GEERT | US$0,0003903 | 0,00% | 0,00% | US$1.987 | - | 5.091.200 GEERT |
| 1755 |  JIYO JIYOX | US$0,0001170 | 0,00% | -0,29% | US$1.927 | - | 16.471.892 JIYOX |
| 1756 |  Staker STR | US$0,001365 | -47,86% | -49,41% | US$1.857 | US$6,55 | 1.360.383 STR |
| 1757 |  Luna Coin LUNA | US$0,001058 | -0,71% | 36,69% | US$1.806 | - | 1.706.429 LUNA |
| 1758 |  Allion ALL | US$0,0002904 | 0,00% | 0,00% | US$1.800 | - | 6.199.359 ALL |
| 1759 |  Project-X NANOX | US$22.601,69 | 10,16% | 14,45% | US$1.769 | US$163,05 | 0 NANOX |
| 1760 |  GambleCoin GMCN | US$0,0002730 | -0,20% | -11,87% | US$1.761 | US$0,0004680 | 6.450.454 GMCN |
| 1761 |  BenjiRolls BENJI | US$0,00007790 | -0,33% | -33,13% | US$1.580 | - | 20.276.099 BENJI |
| 1762 |  Coupecoin COUPE | US$0,000007129 | -1,99% | 42,42% | US$1.556 | US$35,58 | 218.281.462 COUPE |
| 1763 |  VapersCoin VPRC | US$0,000001955 | 0,00% | 0,00% | US$1.525 | - | 780.124.964 VPRC |
| 1764 |  CrevaCoin CREVA | US$0,00003925 | 0,00% | 1,66% | US$1.428 | - | 36.390.750 CREVA |
| 1765 |  AnarchistsPrime ACP | US$0,0003121 | -0,16% | -33,39% | US$1.372 | - | 4.394.874 ACP |
| 1766 |  PonziCoin PONZI | US$0,001404 | -36,62% | -57,62% | US$1.209 | US$195,41 | 861.099 PONZI |
| 1767 |  ACRE ACRE | US$0,0002340 | 19,21% | 19,70% | US$1.025 | US$0,1283 | 4.379.884 ACRE |
| 1768 |  Magnum MGM | US$0,0001950 | -16,70% | -28,76% | US$877 | US$1,60 | 4.497.751 MGM |
| 1769 |  PlayerCoin PEC | US$0,00002489 | 2,90% | 2,94% | US$874 | US$0,1494 | 35.120.000 PEC |
| 1770 |  Coimatic 3.0 CTIC3 | US$0,0003128 | 0,00% | -46,68% | US$707 | - | 2.259.512 CTIC3 |
| 1771 |  Coinonat CXT | US$0,00007829 | 0,17% | 0,08% | US$675 | - | 8.623.200 CXT |
| 1772 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0001014 | 42,70% | 44,06% | US$619 | US$0,5121 | 6.100.012 JIYO |
| 1773 |  SmartFox FOX | US$0,0003510 | -74,36% | 28,22% | US$543 | US$0,04185 | 1.547.467 FOX |
| 1774 |  Rocketcoin ROCK | US$0,000003900 | -66,73% | -35,26% | US$526 | US$12,16 | 134.950.364 ROCK |
| 1775 |  Interzone ITZ | US$0,0001950 | 24,75% | 24,66% | US$517 | US$2,13 | 2.652.019 ITZ |
| 1776 |  Argus ARGUS | US$0,0003928 | 0,00% | -1,81% | US$451 | - | 1.148.324 ARGUS |
| 1777 |  POLY AI AI | US$0,0001560 | 33,07% | -12,54% | US$356 | US$3,90 | 2.281.981 AI |
| 1778 |  MFIT COIN MFIT | US$0,00007800 | -0,11% | -87,05% | US$153 | US$0,01950 | 1.964.844 MFIT |
| 1779 |  SHADE Token SHADE | US$0,000002163 | 16,19% | 180,05% | US$108 | US$2,70 | 50.001.445 SHADE |
| 1780 |  Peony PNY | US$0,0003551 | 0,00% | 0,00% | US$81 | - | 227.309 PNY |
| 1781 |  CJs CJS | US$0,04111 | 8,93% | 16,14% | US$70 | US$0,007279 | 1.712 CJS |
| 1782 |  HarmonyCoin HMC | US$0,00007800 | 99,60% | -50,13% | US$44 | US$1,24 | 561.235 HMC |
| 1783 |  Wrapped Bitcoin WBTC | US$3.901,74 | -0,29% | -0,58% | - | US$4.701,18 | - |
| 1784 |  RSK Smart Bitcoin RBTC | US$3.900,10 | -0,07% | -0,15% | - | US$259.613 | - |
| 1785 |  FOIN FOIN | US$1.029,35 | -0,20% | -1,05% | - | US$204.326 | - |
| 1786 |  WETH WETH | US$119,76 | -8,69% | -11,02% | - | US$151.165 | - |
| 1787 |  Internet of Things XOT | US$13,07 | 0,00% | -37,86% | - | - | - |
| 1788 |  Jinbi Token JNB | US$11,73 | -1,82% | -11,73% | - | US$4.804,43 | - |
| 1789 |  INMAX INX | US$10,20 | 0,96% | -20,44% | - | US$132.254 | - |
| 1790 |  DEXTER DXR | US$7,08 | 5,18% | -24,84% | - | US$158.171 | - |
| 1791 |  Livepeer LPT | US$6,93 | 7,85% | 3,90% | - | US$35.081,48 | - |
| 1792 |  Bitcoin God GOD | US$6,92 | 0,17% | 0,48% | - | US$5,43 | - |
| 1793 |  Flowchain FLC | US$4,40 | -0,89% | 13,94% | - | US$117.273 | - |
| 1794 |  Lightning Bitcoin LBTC | US$3,17 | 3,86% | -27,45% | - | US$366.151 | - |
| 1795 |  FuturoCoin FTO | US$3,07 | -2,82% | -6,69% | - | US$463.575 | - |
| 1796 |  Boltt Coin BOLTT | US$3,05 | -0,73% | 0,00% | - | US$1.076.067 | - |
| 1797 |  Super Bitcoin SBTC | US$2,86 | -3,13% | 36,97% | - | US$1.176.740 | - |
| 1798 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$2,70 | -10,74% | -14,87% | - | US$4.722.706 | - |
| 1799 |  Crowdvilla Point CROWD | US$2,52 | -0,14% | 0,05% | - | - | - |
| 1800 |  Aidos Kuneen ADK | US$2,15 | 3,00% | -27,33% | - | US$778.167 | - |
Tabel di atas menampilkan halaman 36 dari total 43 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.