Data Historis Harga Kripto 13/03/2019
Daftar harga kripto yang direkam pada tanggal 13/03/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Biotron BTRN | US$0,001001 | -35,90% | -50,08% | US$52.697 | US$106,53 | 52.642.409 BTRN |
| 1552 |  GreenMed GRMD | US$0,003474 | 11,13% | -1,52% | US$51.760 | US$122,40 | 14.899.993 GRMD |
| 1553 |  Dach Coin DACHX | US$0,003315 | -13,26% | -14,11% | US$51.141 | US$136,39 | 15.426.793 DACHX |
| 1554 |  iTicoin ITI | US$1,59 | 0,00% | 0,00% | US$50.828 | - | 32.000 ITI |
| 1555 |  Atomic Coin ATOM | US$0,002691 | 25,39% | 25,12% | US$49.932 | US$14,07 | 18.554.847 ATOM |
| 1556 |  Nerves NER | US$0,00001519 | 0,00% | 0,00% | US$49.488 | - | 3.258.944.260 NER |
| 1557 |  Limitless VIP VIP | US$0,00003900 | -66,73% | -56,31% | US$49.134 | US$104,29 | 1.259.816.434 VIP |
| 1558 |  Soniq SONIQ | US$0,0009750 | -6,77% | -60,80% | US$48.751 | US$134,20 | 50.000.000 SONIQ |
| 1559 |  DarexTravel DART | US$0,0000005596 | -1,79% | -0,40% | US$48.684 | US$0,000006715 | 87.000.000.000 DART |
| 1560 |  Jury.Online Token JOT | US$0,005392 | -7,82% | 1,35% | US$48.642 | US$48,84 | 9.021.909 JOT |
| 1561 |  VIVO VIVO | US$0,01287 | -3,13% | -8,91% | US$48.467 | US$30,65 | 3.765.798 VIVO |
| 1562 |  Castle CSTL | US$0,003831 | -7,43% | -1,52% | US$48.420 | US$264,61 | 12.640.154 CSTL |
| 1563 |  YENTEN YTN | US$0,002719 | 2,71% | 1,74% | US$46.979 | US$443,50 | 17.278.500 YTN |
| 1564 |  Bitcoin 21 XBTC21 | US$0,05835 | 29,04% | -15,41% | US$46.274 | US$0,4535 | 793.108 XBTC21 |
| 1565 |  Cashcoin CASH | US$0,0008580 | 4,56% | -46,38% | US$45.868 | US$4,93 | 53.458.111 CASH |
| 1566 |  EagleX EGX | US$0,001326 | -15,17% | -34,17% | US$44.533 | US$463,99 | 33.583.500 EGX |
| 1567 |  BERNcash BERN | US$0,0006240 | -6,87% | 0,03% | US$44.451 | US$0,3959 | 71.234.301 BERN |
| 1568 |  Regalcoin REC | US$0,003471 | -0,19% | -15,69% | US$44.431 | - | 12.799.009 REC |
| 1569 |  Blakecoin BLC | US$0,002076 | -45,27% | -25,71% | US$44.396 | US$36,73 | 21.387.461 BLC |
| 1570 |  ZumCoin ZUM | US$0,00003581 | 11,66% | -5,32% | US$43.749 | US$28,88 | 1.221.638.849 ZUM |
| 1571 |  InsaneCoin INSN | US$0,001874 | 0,00% | 7,79% | US$43.708 | - | 23.323.371 INSN |
| 1572 |  Authorship ATS | US$0,0004322 | 9,55% | 29,77% | US$43.210 | US$39,90 | 99.971.428 ATS |
| 1573 |  Atheios ATH | US$0,003120 | -13,91% | 26,92% | US$42.954 | US$499,48 | 13.766.990 ATH |
| 1574 |  Nitro NOX | US$0,002117 | -7,65% | -19,21% | US$42.648 | US$241,99 | 20.145.734 NOX |
| 1575 |  Compound Coin COMP | US$0,000001338 | 10,75% | -24,75% | US$42.636 | US$20,03 | 31.874.663.370 COMP |
| 1576 |  CustomContractNetwork CCN | US$0,0001119 | 5,83% | 67,81% | US$42.503 | US$3,03 | 379.704.029 CCN |
| 1577 |  UltraCoin UTC | US$0,0008687 | 0,00% | -3,88% | US$41.505 | - | 47.776.744 UTC |
| 1578 |  Zurcoin ZUR | US$0,0004723 | 0,00% | 72,55% | US$41.402 | - | 87.653.034 ZUR |
| 1579 |  SmartCoin SMC | US$0,001634 | -0,41% | 14,25% | US$41.323 | - | 25.282.679 SMC |
| 1580 |  VoteCoin VOT | US$0,0008190 | 4,79% | -1,36% | US$41.267 | US$67,26 | 50.385.375 VOT |
| 1581 |  SteepCoin STEEP | US$0,0002264 | 15,38% | -6,28% | US$41.099 | US$0,4230 | 181.505.253 STEEP |
| 1582 |  Zealium NZL | US$0,005701 | 34,24% | 26,99% | US$41.020 | US$138,12 | 7.195.324 NZL |
| 1583 |  Master Swiscoin MSCN | US$0,0008969 | 6,87% | -5,39% | US$40.488 | US$326,95 | 45.143.320 MSCN |
| 1584 |  Mincoin MNC | US$0,007800 | -2,15% | -18,93% | US$39.990 | US$82,73 | 5.126.725 MNC |
| 1585 |  Ultimate Secure Cash USC | US$0,003861 | 3,69% | 4,79% | US$39.936 | US$84,60 | 10.343.113 USC |
| 1586 |  ZeusNetwork ZEUS | US$0,0000005611 | -8,73% | -50,49% | US$39.275 | US$311,79 | 70.000.000.000 ZEUS |
| 1587 |  Arion ARION | US$0,003937 | -6,09% | 1,53% | US$39.229 | US$85,89 | 9.964.516 ARION |
| 1588 |  Dystem DTEM | US$0,007917 | -1,88% | 63,27% | US$39.049 | US$56,76 | 4.932.169 DTEM |
| 1589 |  Garlicoin GRLC | US$0,003098 | -2,76% | 11,59% | US$38.958 | US$97,81 | 12.574.285 GRLC |
| 1590 |  Bolivarcoin BOLI | US$0,002986 | -4,39% | -13,61% | US$38.943 | US$41,95 | 13.041.400 BOLI |
| 1591 |  Jin Coin JIN | US$0,003900 | 176,13% | 177,04% | US$38.847 | US$31,03 | 9.960.402 JIN |
| 1592 |  Citadel CTL | US$0,003510 | 0,41% | 6,93% | US$38.503 | US$15,24 | 10.969.269 CTL |
| 1593 |  8Bit 8BIT | US$0,02544 | 0,00% | 0,00% | US$37.343 | - | 1.467.841 8BIT |
| 1594 |  Project Coin PRJ | US$0,002761 | -7,77% | -15,55% | US$37.336 | US$231,16 | 13.524.460 PRJ |
| 1595 |  Bitcoin Adult BTAD | US$0,001287 | 2,26% | 12,69% | US$35.858 | US$8,90 | 27.860.828 BTAD |
| 1596 |  ZoZoCoin ZZC | US$0,01841 | 74,52% | -12,34% | US$35.832 | US$1,44 | 1.946.488 ZZC |
| 1597 |  Minereum MNE | US$0,006669 | 0,55% | -6,15% | US$35.043 | US$113,45 | 5.254.441 MNE |
| 1598 |  BLAST BLAST | US$0,0007774 | -0,53% | -2,45% | US$34.969 | US$243,07 | 44.982.288 BLAST |
| 1599 |  Ccore CCO | US$0,02044 | 9,18% | 5,67% | US$34.755 | US$13,50 | 1.699.999 CCO |
| 1600 |  Dreamcoin DRM | US$0,01377 | -10,53% | 13,57% | US$34.745 | US$44,12 | 2.523.545 DRM |
Tabel di atas menampilkan halaman 32 dari total 43 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.