Data Historis Harga Kripto 13/03/2019
Daftar harga kripto yang direkam pada tanggal 13/03/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Photon PHO | US$0,00001003 | -20,24% | -9,99% | US$275.406 | US$473,85 | 27.456.913.668 PHO |
| 1352 |  Seal Network SEAL | US$0,0005332 | 13,35% | 21,44% | US$274.637 | US$381,98 | 515.110.690 SEAL |
| 1353 |  Magnet MAG | US$0,006786 | -12,92% | 0,27% | US$273.436 | US$458,18 | 40.292.939 MAG |
| 1354 |  Simmitri SIM | US$0,003783 | 20,86% | -49,70% | US$273.005 | US$49,62 | 72.164.333 SIM |
| 1355 |  BiblePay BBP | US$0,0001970 | -4,25% | 3,07% | US$270.364 | US$64,57 | 1.372.308.324 BBP |
| 1356 |  Bitzeny ZNY | US$0,003549 | 2,64% | 19,34% | US$268.360 | US$62,24 | 75.614.500 ZNY |
| 1357 |  Neutron NTRN | US$0,006669 | -3,15% | -4,35% | US$260.910 | US$0,1377 | 39.121.694 NTRN |
| 1358 |  AudioCoin ADC | US$0,0002730 | -0,20% | -29,63% | US$260.593 | US$74,30 | 954.526.233 ADC |
| 1359 |  Advanced Internet Blocks AIB | US$0,007908 | -0,99% | -28,50% | US$259.007 | US$283,31 | 32.753.675 AIB |
| 1360 |  TrakInvest TRAK | US$0,003066 | 2,93% | 2,93% | US$257.313 | US$12,75 | 83.933.471 TRAK |
| 1361 |  Next.exchange NEXT | US$0,07366 | -5,98% | -30,77% | US$253.612 | US$180,32 | 3.443.171 NEXT |
| 1362 |  EquiTrader EQT | US$0,02145 | 23,35% | 445,92% | US$253.597 | US$0,001638 | 11.822.392 EQT |
| 1363 |  SHPING SHPING | US$0,0003199 | -4,66% | -3,81% | US$251.590 | - | 786.472.273 SHPING |
| 1364 |  FantasyGold FGC | US$0,01745 | -1,99% | 2,80% | US$249.920 | US$150,74 | 14.321.884 FGC |
| 1365 |  Blockchain Certified Data Token BCDT | US$0,007999 | -0,73% | -20,46% | US$249.064 | - | 31.138.122 BCDT |
| 1366 |  Sp8de SPX | US$0,00003199 | 9,71% | 6,45% | US$249.000 | US$479,75 | 7.783.756.906 SPX |
| 1367 |  HelloGold HGT | US$0,0009300 | -31,59% | -41,02% | US$244.625 | US$278,15 | 263.034.654 HGT |
| 1368 |  bitqy BQ | US$0,00007800 | -0,20% | 8,54% | US$242.795 | US$3,70 | 3.112.670.515 BQ |
| 1369 |  Rupee RUP | US$0,007173 | 1,31% | -7,71% | US$241.524 | US$211,78 | 33.672.900 RUP |
| 1370 |  Monkey Project MONK | US$0,04494 | 11,08% | 3,02% | US$237.507 | US$191,48 | 5.284.516 MONK |
| 1371 |  BitBar BTB | US$5,73 | 22,37% | 11,45% | US$232.156 | US$112,59 | 40.524 BTB |
| 1372 |  PWR Coin PWR | US$0,00002399 | -32,63% | -35,18% | US$231.822 | US$35,81 | 9.664.500.811 PWR |
| 1373 |  AB-Chain RTB RTB | US$0,01201 | -0,52% | -9,88% | US$231.493 | US$104,81 | 19.271.300 RTB |
| 1374 |  Save Environment Token SET | US$0,2523 | -0,18% | -9,64% | US$230.914 | - | 915.363 SET |
| 1375 |  BioCoin BIO | US$0,0002730 | -0,10% | -12,90% | US$230.906 | US$2,73 | 845.785.803 BIO |
| 1376 |  ShareX SEXC | US$0,0003558 | 10,77% | 48,73% | US$229.673 | US$2,84 | 645.515.075 SEXC |
| 1377 |  Adelphoi ADL | US$0,01104 | 0,55% | 0,08% | US$228.718 | US$119,08 | 20.722.224 ADL |
| 1378 |  Opus OPT | US$0,001614 | -3,71% | -6,25% | US$226.126 | US$10,79 | 140.080.549 OPT |
| 1379 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1380 |  Sapien SPN | US$0,001083 | -0,87% | -16,52% | US$218.255 | US$49,53 | 201.506.067 SPN |
| 1381 |  Dinastycoin DCY | US$0,0001170 | -0,20% | 28,73% | US$215.162 | US$1,17 | 1.838.938.238 DCY |
| 1382 |  HyperStake HYP | US$0,0001560 | -0,20% | -19,42% | US$214.774 | US$71,30 | 1.376.719.887 HYP |
| 1383 |  Commercium CMM | US$0,005045 | 6,69% | -15,33% | US$213.022 | US$59,75 | 42.226.314 CMM |
| 1384 |  Obsidian ODN | US$0,003199 | -13,16% | -4,70% | US$205.434 | US$5,61 | 64.212.898 ODN |
| 1385 |  Iungo ING | US$0,005085 | -1,95% | -7,12% | US$203.387 | US$390,88 | 40.000.000 ING |
| 1386 |  bitSilver BITSILVER | US$9,37 | 0,00% | -4,67% | US$199.442 | - | 21.295 BITSILVER |
| 1387 |  IncaKoin NKA | US$0,00001084 | 0,00% | 0,00% | US$194.432 | - | 17.937.725.045 NKA |
| 1388 |  Piggycoin PIGGY | US$0,0003900 | -9,59% | 2,07% | US$192.342 | US$0,5846 | 493.170.377 PIGGY |
| 1389 |  Condensate RAIN | US$0,0003120 | -0,21% | 41,55% | US$192.332 | US$34,99 | 616.513.482 RAIN |
| 1390 |  ClearCoin XCLR | US$0,0003636 | -9,18% | -25,48% | US$191.959 | US$13,44 | 527.873.733 XCLR |
| 1391 |  KekCoin KEK | US$0,01786 | -9,82% | 9,80% | US$191.421 | US$16,47 | 10.716.385 KEK |
| 1392 |  PoSW Coin POSW | US$0,004335 | -0,07% | 1,51% | US$191.159 | - | 44.100.000 POSW |
| 1393 |  Tracto TRCT | US$0,007057 | -4,44% | -6,89% | US$189.934 | US$5,66 | 26.913.041 TRCT |
| 1394 |  DigitalPrice DP | US$0,009463 | 0,00% | -16,83% | US$187.178 | - | 19.780.674 DP |
| 1395 |  GCN Coin GCN | US$0,000001120 | -34,49% | -7,25% | US$184.768 | US$3,63 | 165.006.597.500 GCN |
| 1396 |  CDMCOIN CDM | US$0,0001170 | -10,91% | -2,24% | US$184.622 | US$125,52 | 1.577.920.115 CDM |
| 1397 |  AllSafe ASAFE | US$0,02546 | -14,14% | -29,51% | US$182.113 | US$76,75 | 7.151.877 ASAFE |
| 1398 |  View VIEW | US$0,005187 | -5,53% | -0,88% | US$182.008 | US$79,54 | 35.088.298 VIEW |
| 1399 |  EtherSportz ESZ | US$0,02673 | 1,51% | 4,69% | US$181.938 | US$84,01 | 6.805.580 ESZ |
| 1400 |  AdCoin ACC | US$0,01170 | 2,54% | 1,57% | US$180.143 | US$2,97 | 15.396.412 ACC |
Tabel di atas menampilkan halaman 28 dari total 43 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.