Data Historis Harga Kripto 13/03/2019
Daftar harga kripto yang direkam pada tanggal 13/03/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  CatoCoin CATO | US$0,01209 | 9,05% | -9,51% | US$50.976 | US$923,03 | 4.216.223 CATO |
| 1152 |  APR Coin APR | US$0,007644 | -17,83% | -32,52% | US$49.269 | US$7.332,29 | 6.445.266 APR |
| 1153 |  empowr coin EMPR | US$0,000000005350 | 10,10% | -25,04% | US$46.640 | US$1.937,83 | 8.717.417.956.219 EMPR |
| 1154 |  TravelNote TVNT | US$0,02090 | 4,06% | -8,29% | US$43.550 | US$6.439,24 | 2.083.333 TVNT |
| 1155 |  TEAM (TokenStars) TEAM | US$0,003716 | -1,62% | -17,06% | US$43.274 | US$3.070,83 | 11.644.910 TEAM |
| 1156 |  BitcoiNote BTCN | US$0,004161 | -5,67% | -11,63% | US$41.880 | US$640,97 | 10.065.814 BTCN |
| 1157 |  Crystal Token CYL | US$0,07397 | 23,86% | 56,22% | US$41.746 | US$61.138,26 | 564.377 CYL |
| 1158 |  Herbalist Token HERB | US$0,000004776 | 37,87% | -1,91% | US$41.736 | US$11.176,13 | 8.738.364.695 HERB |
| 1159 |  NEVERDIE NDC | US$0,0003198 | -53,52% | -62,25% | US$40.618 | US$3.071,35 | 127.004.200 NDC |
| 1160 |  PRiVCY PRIV | US$0,002465 | -22,15% | -6,14% | US$40.540 | US$1.112,33 | 16.444.851 PRIV |
| 1161 |  BunnyToken BUNNY | US$0,0003121 | -13,67% | -27,82% | US$38.638 | US$3.982,19 | 123.787.050 BUNNY |
| 1162 |  Arepacoin AREPA | US$0,002411 | 6,06% | -6,70% | US$38.360 | US$632,32 | 15.912.080 AREPA |
| 1163 |  Provoco Token VOCO | US$0,0001541 | 0,52% | 2,42% | US$38.251 | US$33.947,63 | 248.179.140 VOCO |
| 1164 |  Gossipcoin GOSS | US$0,0002021 | 4,36% | -24,91% | US$37.878 | US$1.432,83 | 187.441.944 GOSS |
| 1165 |  Leadcoin LDC | US$0,00004750 | 5,42% | -66,58% | US$37.261 | US$7.604,68 | 784.399.592 LDC |
| 1166 |  CyberMusic CYMT | US$0,000002453 | -1,04% | 4,62% | US$35.227 | US$4.000,59 | 14.362.310.539 CYMT |
| 1167 |  ROIyal Coin ROCO | US$0,06582 | 2,65% | 22,58% | US$35.031 | US$5.900,06 | 532.246 ROCO |
| 1168 |  QUINADS QUIN | US$0,000002590 | 2,34% | -4,52% | US$34.182 | US$15.871,07 | 13.195.593.840 QUIN |
| 1169 |  HashBX HBX | US$0,02485 | 1,98% | -91,19% | US$34.150 | US$3.046,93 | 1.374.196 HBX |
| 1170 |  Tourist Token TOTO | US$0,000009133 | -6,11% | -17,30% | US$33.821 | US$24.523,66 | 3.703.323.630 TOTO |
| 1171 |  DOWCOIN DOW | US$0,002696 | -0,82% | -4,22% | US$29.151 | US$1.350,93 | 10.810.984 DOW |
| 1172 |  CryptoSoul SOUL | US$0,0002040 | 12,15% | 5,17% | US$28.399 | US$10.972,56 | 139.184.080 SOUL |
| 1173 |  VikkyToken VIKKY | US$0,000007491 | -2,47% | -22,30% | US$27.919 | US$11.559,91 | 3.727.082.538 VIKKY |
| 1174 |  Thingschain TIC | US$0,000002277 | 39,10% | 5,12% | US$26.064 | US$8.939,98 | 11.445.000.000 TIC |
| 1175 |  Waletoken WTN | US$0,000001293 | -3,96% | -32,62% | US$25.550 | US$6.531,60 | 19.761.177.115 WTN |
| 1176 |  Posscoin POSS | US$0,0000008397 | -0,89% | -4,17% | US$24.373 | US$1.240,07 | 29.024.242.000 POSS |
| 1177 |  Bionic BNC | US$0,00004485 | -4,57% | 26,50% | US$24.052 | US$11.408,40 | 536.244.133 BNC |
| 1178 |  Desire DSR | US$0,003313 | -1,87% | -13,34% | US$23.514 | US$7.613,34 | 7.097.379 DSR |
| 1179 |  Cyber Movie Chain CMCT | US$0,000001173 | 5,09% | 2,84% | US$23.459 | US$9.796,18 | 20.000.000.000 CMCT |
| 1180 |  Decentralized Asset Trading Platform DATP | US$0,000001900 | 0,49% | 1,85% | US$22.456 | US$1.638,17 | 11.820.620.222 DATP |
| 1181 |  Havy HAVY | US$0,000002679 | -3,12% | 10,01% | US$21.887 | US$14.427,76 | 8.170.024.110 HAVY |
| 1182 |  Dinero DIN | US$0,002179 | -3,77% | 2,51% | US$19.497 | US$763,74 | 8.947.929 DIN |
| 1183 |  FolmCoin FLM | US$0,001911 | 94,76% | 66,90% | US$18.466 | US$1.471,48 | 9.662.813 FLM |
| 1184 |  Ether Kingdoms Token IMP | US$0,02053 | -0,07% | 8,21% | US$16.679 | US$6.258,24 | 812.436 IMP |
| 1185 |  YoloCash YLC | US$0,0005384 | 24,49% | 105,11% | US$15.330 | US$2.255,34 | 28.472.744 YLC |
| 1186 |  Joint Ventures JOINT | US$0,0006783 | 1,25% | 1,60% | US$14.840 | US$904,21 | 21.878.085 JOINT |
| 1187 |  BitCoin One BTCONE | US$0,0002246 | 7,56% | -8,10% | US$14.044 | US$862,97 | 62.516.945 BTCONE |
| 1188 |  Cryptrust CTRT | US$0,000002346 | -1,38% | 9,68% | US$13.120 | US$7.844,23 | 5.592.788.485 CTRT |
| 1189 |  BitMoney BIT | US$0,0001560 | -11,89% | -11,80% | US$12.872 | US$921,26 | 82.497.698 BIT |
| 1190 |  Mirai MRI | US$0,003337 | -0,65% | -2,69% | US$11.452 | US$4.406,13 | 3.432.003 MRI |
| 1191 |  Thore Cash TCH | US$0,0001864 | -11,05% | -35,65% | US$10.264 | US$10.790,13 | 55.056.178 TCH |
| 1192 |  KUN KUN | US$3,80 | -0,53% | -12,67% | US$7.597 | US$805,33 | 2.000 KUN |
| 1193 |  Wild Beast Block WBB | US$0,01907 | -6,87% | 3,23% | US$3.469 | US$2.253,37 | 181.919 WBB |
| 1194 |  Abulaba AAA | US$0,00008833 | -1,17% | -1,07% | US$1.333 | US$22.835,28 | 15.090.818 AAA |
| 1195 |  Benz BENZ | US$0,0001906 | -1,51% | -11,69% | US$1.136 | US$904,57 | 5.958.969 BENZ |
| 1196 |  Aston ATX | US$0,01010 | 3,62% | -18,30% | US$8.320.242 | US$100,87 | 824.000.000 ATX |
| 1197 |  Lykke LKK | US$0,02287 | -3,39% | 1,14% | US$7.244.823 | - | 316.809.739 LKK |
| 1198 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,05217 | 0,00% | 0,00% | US$7.192.350 | - | 137.867.273 XCEL |
| 1199 |  AMO Coin AMO | US$0,0007984 | -0,82% | 51,06% | US$7.163.534 | US$0,003992 | 8.972.250.815 AMO |
| 1200 |  BHPCoin BHP | US$0,7738 | 0,00% | 0,00% | US$6.823.709 | - | 8.818.783 BHP |
Tabel di atas menampilkan halaman 24 dari total 43 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.