Data Historis Harga Kripto 13/03/2019
Daftar harga kripto yang direkam pada tanggal 13/03/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  TENA TENA | US$0,08216 | 0,85% | -1,28% | US$200.907 | US$7.393,42 | 2.445.353 TENA |
| 1052 |  uPlexa UPX | US$0,0001653 | -17,26% | -29,53% | US$198.291 | US$1.145,53 | 1.199.531.419 UPX |
| 1053 |  CFun CFUN | US$0,0004602 | 1,68% | 2,54% | US$197.629 | US$66.254,78 | 429.429.737 CFUN |
| 1054 |  PeepCoin PCN | US$0,000004530 | 1,31% | -13,16% | US$196.460 | US$841,82 | 43.371.341.283 PCN |
| 1055 |  PENG PENG | US$0,00003040 | -15,78% | 1,31% | US$195.107 | US$597,51 | 6.418.420.862 PENG |
| 1056 |  LogisCoin LGS | US$0,08140 | 1,04% | -11,06% | US$191.392 | US$19.957,69 | 2.351.213 LGS |
| 1057 |  BitRewards BIT | US$0,0005532 | 7,50% | 0,86% | US$188.242 | US$6.344,71 | 340.306.148 BIT |
| 1058 |  BitRent RNTB | US$0,0002229 | -16,00% | -5,77% | US$187.615 | US$1.519,30 | 841.738.500 RNTB |
| 1059 |  ZINC ZINC | US$0,03311 | -4,00% | -16,09% | US$180.623 | US$2.010,81 | 5.455.578 ZINC |
| 1060 |  CaixaPay CXP | US$0,002259 | -47,32% | -54,26% | US$178.238 | US$2.619,52 | 78.905.322 CXP |
| 1061 |  MintMe.com Coin MINTME | US$0,001961 | 16,53% | 36,89% | US$177.471 | US$884,78 | 90.502.065 MINTME |
| 1062 |  Ether-1 ETHO | US$0,008693 | 2,74% | 1,16% | US$176.540 | US$3.338,68 | 20.309.455 ETHO |
| 1063 |  Knekted KNT | US$0,0001736 | 8,36% | -4,29% | US$173.628 | US$139.159 | 1.000.000.000 KNT |
| 1064 |  BEAT BEAT | US$0,001409 | -30,85% | -46,54% | US$171.400 | US$4.164,75 | 121.617.104 BEAT |
| 1065 |  Bitcoin Turbo Koin BTK | US$0,00001733 | 6,18% | -5,92% | US$168.447 | US$2.626,98 | 9.717.910.001 BTK |
| 1066 |  Parkgene GENE | US$0,0005710 | 0,86% | 6,31% | US$168.301 | US$22.278,70 | 294.760.863 GENE |
| 1067 |  BitWhite BTW | US$0,004631 | 9,18% | -0,08% | US$168.217 | US$214.447 | 36.325.371 BTW |
| 1068 |  Jetcoin JET | US$0,02405 | -4,41% | -0,52% | US$164.104 | US$24.697,65 | 6.822.895 JET |
| 1069 |  SportyCo SPF | US$0,002981 | 1,52% | 13,64% | US$160.937 | US$11.508,02 | 53.985.795 SPF |
| 1070 |  Open Trading Network OTN | US$0,07872 | -12,65% | 18,73% | US$159.371 | US$1.146,27 | 2.024.530 OTN |
| 1071 |  EXMR FDN EXMR | US$0,01321 | -2,29% | -16,80% | US$156.605 | US$987,93 | 11.853.858 EXMR |
| 1072 |  Suretly SUR | US$0,6624 | -2,75% | -13,24% | US$155.451 | US$3.023,18 | 234.691 SUR |
| 1073 |  Bitcoin Zero BZX | US$0,01109 | 1,73% | 17,21% | US$148.406 | US$17.739,37 | 13.385.210 BZX |
| 1074 |  Bonpay BON | US$0,01314 | -6,81% | -25,15% | US$148.372 | US$10.729,80 | 11.290.301 BON |
| 1075 |  Typerium TYPE | US$0,0003892 | -2,80% | 4,34% | US$147.953 | US$22.507,49 | 380.154.947 TYPE |
| 1076 |  Block-Logic BLTG | US$0,01467 | -6,63% | -23,88% | US$147.860 | US$787,62 | 10.081.970 BLTG |
| 1077 |  Akroma AKA | US$0,007535 | 4,18% | 3,45% | US$144.507 | US$2.926,13 | 19.177.485 AKA |
| 1078 |  Worldcore WRC | US$0,0008002 | -1,37% | -11,47% | US$142.519 | US$5.866,20 | 178.103.291 WRC |
| 1079 |  ACE (TokenStars) ACE | US$0,01194 | 3,80% | -1,61% | US$140.780 | US$43.903,43 | 11.794.375 ACE |
| 1080 |  MedicCoin MEDIC | US$0,0005599 | -11,34% | 0,36% | US$140.674 | US$10.866,64 | 251.228.785 MEDIC |
| 1081 |  Aigang AIX | US$0,004771 | -4,64% | -2,72% | US$139.673 | US$5.459,61 | 29.274.567 AIX |
| 1082 |  Absolute ABS | US$0,01328 | -3,51% | -4,56% | US$139.619 | US$2.072,48 | 10.514.990 ABS |
| 1083 |  Elysian ELY | US$0,001581 | -7,79% | -12,54% | US$137.519 | US$36.847,65 | 86.966.210 ELY |
| 1084 |  TEMCO TEMCO | US$0,001050 | 2,68% | -16,59% | US$133.264 | US$41.837,46 | 126.858.949 TEMCO |
| 1085 |  Hurify HUR | US$0,0006225 | 2,24% | 34,54% | US$132.751 | US$2.268,16 | 213.256.064 HUR |
| 1086 |  Sugar Exchange SGR | US$0,005377 | 78,97% | 84,95% | US$128.563 | US$848,24 | 23.908.254 SGR |
| 1087 |  Iconiq Lab Token ICNQ | US$0,03199 | -24,44% | -47,00% | US$123.368 | US$2.086,26 | 3.856.486 ICNQ |
| 1088 |  BitCoen BEN | US$0,01758 | 33,28% | -59,70% | US$123.033 | US$693,68 | 7.000.000 BEN |
| 1089 |  ProxyNode PRX | US$0,003998 | 0,88% | 21,39% | US$122.275 | US$2.287,60 | 30.581.500 PRX |
| 1090 |  Webcoin WEB | US$0,003432 | -1,87% | 3,59% | US$121.960 | US$1.046.747 | 35.533.774 WEB |
| 1091 |  Transcodium TNS | US$0,002379 | -20,74% | -14,78% | US$120.283 | US$188.912 | 50.553.571 TNS |
| 1092 |  Datarius Credit DTRC | US$0,0009409 | -1,66% | 3,57% | US$120.211 | US$1.469.120 | 127.756.071 DTRC |
| 1093 |  NetKoin NTK | US$0,00003023 | -1,98% | 22,20% | US$120.193 | US$1.572,41 | 3.976.070.194 NTK |
| 1094 |  CampusCoin CC | US$0,0002340 | 19,76% | -9,31% | US$119.334 | US$1.776,96 | 509.961.108 CC |
| 1095 |  CryptoFlow CFL | US$0,001279 | -11,94% | -6,00% | US$117.659 | US$1.265,28 | 92.026.159 CFL |
| 1096 |  No BS Crypto NOBS | US$0,00009087 | -0,47% | -17,49% | US$113.449 | US$5.456,49 | 1.248.413.700 NOBS |
| 1097 |  Ethereum Meta ETHM | US$0,001287 | -0,19% | -31,51% | US$113.439 | US$564,74 | 88.130.630 ETHM |
| 1098 |  EUNOMIA ENTS | US$0,000006809 | 406,60% | -21,95% | US$111.812 | US$18.439,62 | 16.420.688.682 ENTS |
| 1099 |  Lobstex LOBS | US$0,008073 | 16,72% | -11,54% | US$111.647 | US$19.600,78 | 13.829.736 LOBS |
| 1100 |  GoHelpFund HELP | US$0,03522 | 5,70% | -4,24% | US$110.778 | US$8.116,13 | 3.145.499 HELP |
Tabel di atas menampilkan halaman 22 dari total 43 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.