Data Historis Harga Kripto 13/03/2019
Daftar harga kripto yang direkam pada tanggal 13/03/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  OWNDATA OWN | US$0,00006258 | -0,23% | -9,54% | US$688.379 | US$22.611,93 | 11.000.000.000 OWN |
| 852 |  BitScreener Token BITX | US$0,004404 | -7,80% | -20,06% | US$681.298 | US$12.102,99 | 154.687.950 BITX |
| 853 |  Crowd Machine CMCT | US$0,001444 | -4,59% | -17,16% | US$678.757 | US$225.382 | 470.164.800 CMCT |
| 854 |  CoinPoker CHP | US$0,002105 | 8,72% | 9,22% | US$678.668 | US$4.759,49 | 322.414.462 CHP |
| 855 |  Snovian.Space SNOV | US$0,001672 | 19,94% | 10,57% | US$676.934 | US$1.454,77 | 404.980.448 SNOV |
| 856 |  Pinkcoin PINK | US$0,001677 | -0,26% | 8,07% | US$674.362 | US$1.606,75 | 402.036.513 PINK |
| 857 |  Narrative NRVE | US$0,01437 | -3,92% | 44,50% | US$674.266 | US$78.675,47 | 46.928.004 NRVE |
| 858 |  Bitcoin Incognito XBI | US$0,08109 | -7,89% | -14,15% | US$671.937 | US$6.541,45 | 8.286.431 XBI |
| 859 |  NuBits USNBT | US$0,06047 | -1,61% | 12,24% | US$664.090 | US$2.981,21 | 10.981.667 USNBT |
| 860 |  Thrive Token THRT | US$0,006435 | 4,42% | 0,77% | US$663.969 | US$3.769,83 | 103.182.345 THRT |
| 861 |  Faceter FACE | US$0,001405 | -3,70% | 6,00% | US$661.341 | US$4.308,49 | 470.623.560 FACE |
| 862 |  Mallcoin MLC | US$0,003722 | 3,83% | 2,09% | US$655.553 | US$18.982,92 | 176.136.853 MLC |
| 863 |  Datawallet DXT | US$0,001675 | -5,52% | -8,01% | US$653.676 | US$2.506,10 | 390.222.225 DXT |
| 864 |  Zilla ZLA | US$0,01089 | -6,18% | 1,09% | US$653.557 | US$33.739,18 | 60.000.000 ZLA |
| 865 |  StrongHands SHND | US$0,00000007020 | -0,55% | 11,29% | US$650.622 | US$5.172,66 | 9.268.433.771.445 SHND |
| 866 |  SHIELD XSH | US$0,001264 | -0,72% | -11,59% | US$648.194 | US$6.405,16 | 512.973.375 XSH |
| 867 |  DopeCoin DOPE | US$0,005538 | -4,01% | -2,44% | US$647.107 | US$1.042,23 | 116.845.228 DOPE |
| 868 |  WOLLO WLO | US$0,04768 | 18,13% | 19,34% | US$643.661 | US$22.795,83 | 13.500.000 WLO |
| 869 |  Patron PAT | US$0,001915 | -3,98% | -14,18% | US$643.171 | US$1.487.112 | 335.862.749 PAT |
| 870 |  TraDove B2BCoin BBC | US$0,001282 | -43,45% | -43,89% | US$641.057 | US$33.694,06 | 500.000.000 BBC |
| 871 |  Moneynet MNC | US$0,0001635 | -3,49% | -13,11% | US$639.267 | US$5.128,30 | 3.909.042.723 MNC |
| 872 |  Fire Lotto FLOT | US$0,01772 | 12,59% | 12,14% | US$638.528 | US$80.025,38 | 36.036.460 FLOT |
| 873 |  InterCrone ICR | US$0,04315 | 49,62% | 14,29% | US$638.413 | US$1.600,38 | 14.793.793 ICR |
| 874 |  Bridge Protocol BRDG | US$0,002781 | 7,37% | 18,89% | US$634.295 | US$1.638,89 | 228.097.040 BRDG |
| 875 |  Niobium Coin NBC | US$0,01294 | -1,83% | 8,00% | US$631.610 | US$827,69 | 48.827.169 NBC |
| 876 |  Arbidex ABX | US$0,03089 | -13,39% | 4,51% | US$630.839 | US$41.187,20 | 20.421.954 ABX |
| 877 |  Sharpe Platform Token SHP | US$0,03621 | 6,49% | -7,60% | US$630.384 | US$1.455,09 | 17.410.144 SHP |
| 878 |  Vetri VLD | US$0,002672 | -0,80% | -11,91% | US$629.568 | US$704,48 | 235.621.981 VLD |
| 879 |  MTC Mesh Network MTC | US$0,002068 | -2,00% | -12,15% | US$625.830 | US$107.228 | 302.654.344 MTC |
| 880 |  WeTrust TRST | US$0,006791 | -8,58% | -33,75% | US$625.752 | US$4.330,18 | 92.147.500 TRST |
| 881 |  Coinsuper Ecosystem Network CEN | US$0,004478 | 0,28% | -1,17% | US$625.258 | US$64.839,31 | 139.621.836 CEN |
| 882 |  Colu Local Network CLN | US$0,006000 | -19,92% | -8,68% | US$619.646 | US$26.708,42 | 103.279.179 CLN |
| 883 |  Traceability Chain TAC | US$0,001454 | -5,53% | -2,35% | US$618.089 | US$49.212,90 | 425.037.733 TAC |
| 884 |  FoldingCoin FLDC | US$0,0008580 | 4,07% | -5,81% | US$617.277 | US$4.035,28 | 719.416.990 FLDC |
| 885 |  ODUWA OWC | US$0,2621 | -1,67% | -42,58% | US$615.915 | US$15.745,71 | 2.349.850 OWC |
| 886 |  Quantis Network QUAN | US$0,1181 | -9,16% | 10,83% | US$615.524 | US$10.574,15 | 5.211.116 QUAN |
| 887 |  ALIS ALIS | US$0,01560 | -3,80% | -16,73% | US$607.276 | US$555,19 | 38.926.863 ALIS |
| 888 |  GoByte GBX | US$0,1667 | -0,46% | 2,47% | US$606.989 | US$11.428,98 | 3.641.736 GBX |
| 889 |  CoinFi COFI | US$0,003337 | -5,27% | 7,28% | US$605.283 | US$727,54 | 181.395.353 COFI |
| 890 |  EncrypGen DNA | US$0,009012 | 0,75% | -3,09% | US$604.057 | US$12.594,89 | 67.029.977 DNA |
| 891 |  Merculet MVP | US$0,0001960 | 0,51% | -11,39% | US$600.867 | US$610.941 | 3.066.085.624 MVP |
| 892 |  Dether DTH | US$0,007036 | -1,57% | -8,37% | US$598.021 | US$523,62 | 85.000.000 DTH |
| 893 |  Bethereum BETHER | US$0,001824 | 2,22% | -3,97% | US$595.452 | US$66.747,07 | 326.381.892 BETHER |
| 894 |  AirWire WIRE | US$0,004955 | -5,63% | 9,96% | US$594.940 | US$46.025,96 | 120.058.126 WIRE |
| 895 |  2GIVE 2GIVE | US$0,001134 | -2,85% | 1,02% | US$590.728 | US$2.031,68 | 520.983.050 2GIVE |
| 896 |  AICHAIN AIT | US$0,001096 | 15,23% | 24,84% | US$586.527 | US$19.549,31 | 535.067.071 AIT |
| 897 |  Olive OLE | US$0,002066 | 29,52% | 60,86% | US$572.298 | US$8.382,09 | 277.007.242 OLE |
| 898 |  ClearPoll POLL | US$0,08169 | 6,22% | 4,60% | US$571.805 | US$621,27 | 6.999.991 POLL |
| 899 |  Alphacat ACAT | US$0,0002021 | -5,12% | 2,32% | US$563.952 | US$75.033,79 | 2.790.428.084 ACAT |
| 900 |  Ubcoin Market UBC | US$0,001626 | -29,40% | -2,79% | US$556.584 | US$15.813,90 | 342.272.358 UBC |
Tabel di atas menampilkan halaman 18 dari total 43 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.