Data Historis Harga Kripto 13/03/2019
Daftar harga kripto yang direkam pada tanggal 13/03/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ShipChain SHIP | US$0,007202 | 10,37% | -4,65% | US$1.643.014 | US$1.034,16 | 228.131.514 SHIP |
| 652 |  Humaniq HMQ | US$0,008837 | -3,79% | -6,30% | US$1.637.303 | US$100.981 | 185.286.753 HMQ |
| 653 |  Neurotoken NTK | US$0,02073 | 5,65% | -11,57% | US$1.635.415 | US$10.383,35 | 78.906.618 NTK |
| 654 |  LocalCoinSwap LCS | US$0,03116 | -0,72% | 6,13% | US$1.633.338 | US$245.631 | 52.414.643 LCS |
| 655 |  Gambit GAM | US$1,40 | -1,17% | 10,48% | US$1.618.806 | US$519,91 | 1.154.053 GAM |
| 656 |  Paypex PAYX | US$0,02346 | -1,75% | -42,35% | US$1.605.307 | US$19.262,46 | 68.428.768 PAYX |
| 657 |  FNKOS FNKOS | US$0,01158 | -3,80% | 2,62% | US$1.594.930 | US$3.045,50 | 137.696.479 FNKOS |
| 658 |  HyperSpace AMP | US$0,01582 | -3,50% | 0,23% | US$1.593.405 | US$20.299,32 | 100.728.564 AMP |
| 659 |  Omni OMNI | US$2,82 | 2,25% | 9,24% | US$1.583.556 | US$8.163,85 | 561.944 OMNI |
| 660 |  Experience Points XP | US$0,000005895 | -5,46% | -10,85% | US$1.576.882 | US$5.915,81 | 267.506.330.251 XP |
| 661 |  Oxycoin OXY | US$0,001738 | 50,12% | 15,13% | US$1.576.196 | US$14.093,98 | 906.887.974 OXY |
| 662 |  Insureum ISR | US$0,008259 | 4,33% | 12,80% | US$1.571.733 | US$11.475,35 | 190.304.520 ISR |
| 663 |  CargoX CXO | US$0,01214 | -3,12% | -27,70% | US$1.566.357 | US$15.683,87 | 129.071.409 CXO |
| 664 |  Constellation DAG | US$0,001497 | -4,96% | 22,10% | US$1.550.523 | US$134.727 | 1.035.713.603 DAG |
| 665 |  Zap ZAP | US$0,01178 | -2,11% | 36,34% | US$1.548.876 | US$2.387,30 | 131.534.257 ZAP |
| 666 |  Footballcoin XFC | US$0,004133 | -0,35% | -2,25% | US$1.548.341 | US$5.032,03 | 374.660.526 XFC |
| 667 |  Gentarium GTM | US$0,4989 | -0,44% | 16,91% | US$1.544.352 | US$5.351,78 | 3.095.779 GTM |
| 668 |  SINOVATE SIN | US$0,002738 | -0,94% | 17,54% | US$1.543.325 | US$2.845,51 | 563.612.791 SIN |
| 669 |  HappyPay HPAY | US$0,08159 | -12,30% | -52,21% | US$1.534.252 | US$227.028 | 18.805.082 HPAY |
| 670 |  Medicalchain MTN | US$0,005828 | -2,20% | 21,97% | US$1.528.813 | US$240.224 | 262.339.405 MTN |
| 671 |  Wibson WIB | US$0,0005998 | -5,64% | -2,70% | US$1.516.819 | US$9.598,56 | 2.528.920.199 WIB |
| 672 |  Friendz FDZ | US$0,003105 | -13,53% | -13,19% | US$1.514.916 | US$29.781,77 | 487.900.464 FDZ |
| 673 |  LUXCoin LUX | US$0,3713 | -2,06% | -4,41% | US$1.508.348 | US$1.766,16 | 4.062.491 LUX |
| 674 |  DubaiCoin DBIX | US$0,3486 | -2,79% | 5,80% | US$1.486.106 | US$4.415,93 | 4.263.172 DBIX |
| 675 |  Dignity DIG | US$0,002814 | 3,12% | -15,08% | US$1.471.880 | US$75.196,26 | 523.036.421 DIG |
| 676 |  Welltrado WTL | US$0,03666 | -17,10% | -17,42% | US$1.471.311 | US$3.595,47 | 40.132.038 WTL |
| 677 |  Egretia EGT | US$0,0004246 | 2,56% | -4,88% | US$1.468.522 | US$560.804 | 3.458.795.083 EGT |
| 678 |  Zeusshield ZSC | US$0,001267 | -0,73% | -1,53% | US$1.460.767 | US$16.884,66 | 1.153.170.765 ZSC |
| 679 |  OracleChain OCT | US$0,04862 | -4,99% | -1,40% | US$1.458.731 | US$3.515,67 | 30.000.000 OCT |
| 680 |  Cloudbric CLB | US$0,003762 | -6,25% | -0,74% | US$1.457.221 | US$30.712,17 | 387.328.124 CLB |
| 681 |  TrueFlip TFL | US$0,2332 | -1,54% | 3,25% | US$1.457.028 | US$26.957,56 | 6.247.267 TFL |
| 682 |  Blockparty (BOXX Token) BOXX | US$0,06205 | -3,53% | -17,30% | US$1.450.977 | US$11.116,74 | 23.382.364 BOXX |
| 683 |  Ubex UBEX | US$0,0004675 | -0,19% | -11,30% | US$1.443.082 | US$312.141 | 3.087.105.620 UBEX |
| 684 |  Effect.AI EFX | US$0,006916 | -3,39% | -7,83% | US$1.429.332 | US$2.670,83 | 206.668.526 EFX |
| 685 |  Scanetchain SWC | US$0,003942 | 8,79% | 33,25% | US$1.428.923 | US$363.972 | 362.486.783 SWC |
| 686 |  Matchpool GUP | US$0,01902 | -1,51% | 3,24% | US$1.426.598 | US$127.099 | 75.000.000 GUP |
| 687 |  SelfSell SSC | US$0,003653 | 9,50% | 16,69% | US$1.424.656 | US$1.114.397 | 390.000.000 SSC |
| 688 |  GeoCoin GEO | US$0,4464 | 0,61% | 3,60% | US$1.419.819 | US$583,19 | 3.180.551 GEO |
| 689 |  EchoLink EKO | US$0,003805 | 1,79% | 18,35% | US$1.418.388 | US$274.699 | 372.810.007 EKO |
| 690 |  NeuroChain NCC | US$0,004689 | -2,40% | 8,34% | US$1.413.083 | US$20.596,11 | 301.364.490 NCC |
| 691 |  VegaWallet Token VGW | US$0,1346 | 0,78% | 4,24% | US$1.409.708 | US$77.686,64 | 10.472.679 VGW |
| 692 |  Kryll KRL | US$0,09796 | -6,20% | -15,14% | US$1.390.805 | US$84.113,44 | 14.197.221 KRL |
| 693 |  Hi Mutual Society HMC | US$0,003435 | 40,31% | -4,12% | US$1.388.019 | US$258.254 | 404.100.000 HMC |
| 694 |  Skychain SKCH | US$0,1834 | 4,68% | 9,36% | US$1.371.885 | US$5.771,73 | 7.481.835 SKCH |
| 695 |  Kuai Token KT | US$0,1444 | -0,80% | -0,82% | US$1.369.587 | US$1.992.067 | 9.484.746 KT |
| 696 |  Circuits of Value COVAL | US$0,001365 | 2,37% | 15,77% | US$1.365.038 | US$5.000,60 | 1.000.000.000 COVAL |
| 697 |  Rise RISE | US$0,01006 | -18,94% | -31,51% | US$1.357.279 | US$2.287,37 | 134.883.080 RISE |
| 698 |  Banca BANCA | US$0,00007566 | -3,35% | -2,00% | US$1.356.371 | US$43.521,87 | 17.926.481.684 BANCA |
| 699 |  Cappasity CAPP | US$0,002564 | -8,07% | -4,93% | US$1.356.335 | US$173.479 | 529.039.149 CAPP |
| 700 |  Ink Protocol XNK | US$0,005014 | 0,27% | -6,11% | US$1.351.894 | US$138.752 | 269.640.612 XNK |
Tabel di atas menampilkan halaman 14 dari total 43 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.