Data Historis Harga Kripto 13/03/2019
Daftar harga kripto yang direkam pada tanggal 13/03/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  FansTime FTI | US$0,0007299 | 2,01% | 6,22% | US$2.080.082 | US$332.670 | 2.850.000.000 FTI |
| 602 |  Zel ZEL | US$0,03682 | 0,57% | 3,73% | US$2.079.965 | US$78.231,12 | 56.489.900 ZEL |
| 603 |  XMax XMX | US$0,0001750 | -3,86% | 13,88% | US$2.068.113 | US$166.738 | 11.819.827.217 XMX |
| 604 |  Vision Industry Token VIT | US$0,004863 | 141,36% | 74,26% | US$2.062.765 | US$1.332,94 | 424.166.280 VIT |
| 605 |  GoldCoin GLC | US$0,04936 | -10,25% | -27,20% | US$2.056.176 | US$14.399,19 | 41.659.080 GLC |
| 606 |  RightMesh RMESH | US$0,03361 | -5,80% | 1,50% | US$2.047.629 | US$59.033,01 | 60.922.273 RMESH |
| 607 |  CVCoin CVN | US$0,1650 | -2,93% | 12,52% | US$2.043.176 | US$547.583 | 12.380.890 CVN |
| 608 |  Xriba XRA | US$0,02329 | -4,41% | 32,02% | US$2.024.477 | US$2.573,52 | 86.930.186 XRA |
| 609 |  Hashgard GARD | US$0,00004216 | 7,97% | 4,70% | US$2.014.846 | US$69.087,12 | 47.789.291.203 GARD |
| 610 |  aXpire AXPR | US$0,007303 | 2,75% | 33,89% | US$2.003.498 | US$46.596,81 | 274.349.990 AXPR |
| 611 |  FarmaTrust FTT | US$0,003332 | -1,03% | 0,11% | US$1.999.356 | US$20.687,35 | 600.000.000 FTT |
| 612 |  SafeInsure SINS | US$1,90 | 2,71% | -17,25% | US$1.995.300 | US$256.488 | 1.050.000 SINS |
| 613 |  ION ION | US$0,1442 | 0,40% | -4,67% | US$1.973.512 | US$87.920,36 | 13.681.257 ION |
| 614 |  MVL MVL | US$0,0003211 | -0,26% | 2,71% | US$1.971.857 | US$10.519,36 | 6.141.346.430 MVL |
| 615 |  Abyss Token ABYSS | US$0,008799 | -4,61% | 28,53% | US$1.968.385 | US$207.106 | 223.704.469 ABYSS |
| 616 |  GoNetwork GOT | US$0,03274 | 3,31% | 0,04% | US$1.964.520 | US$998.739 | 59.994.620 GOT |
| 617 |  adbank ADB | US$0,003044 | -2,37% | 62,72% | US$1.953.788 | US$107.895 | 641.848.951 ADB |
| 618 |  NoLimitCoin NLC2 | US$0,009240 | 1,70% | -4,32% | US$1.945.774 | US$72.674,38 | 210.579.260 NLC2 |
| 619 |  U Network UUU | US$0,0003083 | -7,47% | 11,85% | US$1.933.109 | US$113.861 | 6.269.598.566 UUU |
| 620 |  Litex LXT | US$0,002327 | -2,68% | 10,27% | US$1.907.895 | US$195.470 | 819.999.982 LXT |
| 621 |  ContentBox BOX | US$0,003090 | -1,94% | 6,61% | US$1.901.626 | US$553.008 | 615.476.313 BOX |
| 622 |  Wixlar WIX | US$0,02590 | 49,90% | 62,08% | US$1.900.918 | US$11.331,21 | 73.408.368 WIX |
| 623 |  Switcheo SWTH | US$0,003624 | 1,17% | 8,92% | US$1.894.397 | US$7.021,79 | 522.694.673 SWTH |
| 624 |  ToaCoin TOA | US$0,0005459 | -39,71% | 57,97% | US$1.893.223 | US$32.003,72 | 3.468.093.328 TOA |
| 625 |  Fountain FTN | US$0,04503 | -1,72% | -4,55% | US$1.893.039 | US$193.508 | 42.042.761 FTN |
| 626 |  Snetwork SNET | US$0,01347 | 1,21% | 3,22% | US$1.881.487 | US$246.098 | 139.687.345 SNET |
| 627 |  Globatalent GBT | US$0,005539 | -7,30% | -22,12% | US$1.872.509 | US$151.268 | 338.040.942 GBT |
| 628 |  Phantasma SOUL | US$0,03192 | -5,17% | -2,41% | US$1.862.277 | US$246.999 | 58.332.939 SOUL |
| 629 |  GridCoin GRC | US$0,004480 | -1,20% | 1,22% | US$1.862.173 | US$1.636,26 | 415.674.564 GRC |
| 630 |  BitMart Token BMX | US$0,01502 | 10,94% | 21,13% | US$1.855.060 | US$474.212 | 123.490.335 BMX |
| 631 |  AI Doctor AIDOC | US$0,004156 | 0,50% | 15,42% | US$1.842.519 | US$795.200 | 443.295.272 AIDOC |
| 632 |  YGGDRASH YEED | US$0,0003748 | -6,68% | -5,07% | US$1.841.303 | US$100.571 | 4.912.116.975 YEED |
| 633 |  SureRemit RMT | US$0,003643 | -3,41% | 26,64% | US$1.821.380 | US$3.131,36 | 500.000.000 RMT |
| 634 |  Anoncoin ANC | US$0,8581 | -24,28% | -15,57% | US$1.810.896 | US$2.237,40 | 2.110.317 ANC |
| 635 |  COVA COVA | US$0,001693 | -9,33% | 62,88% | US$1.802.037 | US$2.065.149 | 1.064.483.070 COVA |
| 636 |  EXRNchain EXRN | US$0,00001940 | -3,08% | -2,20% | US$1.794.946 | US$131.599 | 92.500.000.000 EXRN |
| 637 |  CEEK VR CEEK | US$0,003613 | -3,30% | -4,93% | US$1.777.402 | US$27.060,52 | 491.951.915 CEEK |
| 638 |  Spectre.ai Utility Token SXUT | US$0,07185 | -0,10% | -3,07% | US$1.762.502 | US$32.202,89 | 24.529.558 SXUT |
| 639 |  Rate3 RTE | US$0,001978 | -0,81% | 20,94% | US$1.759.178 | US$424.242 | 889.382.388 RTE |
| 640 |  Bloom BLT | US$0,03668 | 0,16% | 4,98% | US$1.755.680 | US$15.445,66 | 47.861.697 BLT |
| 641 |  Vexanium VEX | US$0,004223 | 0,03% | 6,85% | US$1.753.039 | US$246.839 | 415.085.748 VEX |
| 642 |  Covesting COV | US$0,09721 | -3,06% | -3,85% | US$1.749.838 | US$6.018,78 | 18.000.000 COV |
| 643 |  FuzeX FXT | US$0,002194 | 3,61% | 6,48% | US$1.741.289 | US$13.215,10 | 793.534.329 FXT |
| 644 |  MinexCoin MNX | US$0,3255 | -0,42% | -1,94% | US$1.731.567 | US$51.167,08 | 5.319.325 MNX |
| 645 |  Opacity OPQ | US$0,02088 | 3,50% | 5,50% | US$1.721.358 | US$26.525,20 | 82.444.082 OPQ |
| 646 |  Bitcoin Interest BCI | US$0,09334 | -24,27% | -32,70% | US$1.710.587 | US$5.821,85 | 18.326.892 BCI |
| 647 |  KARMA KARMA | US$0,0005128 | 0,01% | 7,86% | US$1.691.821 | US$30.673,03 | 3.299.031.186 KARMA |
| 648 |  Pluton PLU | US$1,95 | 4,62% | -0,18% | US$1.655.532 | US$17.165,60 | 850.000 PLU |
| 649 |  Haven Protocol XHV | US$0,2133 | -2,47% | -17,30% | US$1.651.661 | US$173.302 | 7.741.814 XHV |
| 650 |  YEE YEE | US$0,001204 | -1,33% | 1,21% | US$1.643.810 | US$200.095 | 1.365.218.125 YEE |
Tabel di atas menampilkan halaman 13 dari total 43 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.