Data Historis Harga Kripto 13/03/2019
Daftar harga kripto yang direkam pada tanggal 13/03/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Bulwark BWK | US$0,06392 | 2,40% | 9,15% | US$1.081.276 | US$503,42 | 16.915.348 BWK |
| 752 |  Blocktix TIX | US$0,02686 | 1,09% | -57,91% | US$1.074.418 | US$31.306,45 | 40.000.000 TIX |
| 753 |  Solaris XLR | US$0,6475 | 7,55% | -4,88% | US$1.071.608 | US$1.407,12 | 1.655.038 XLR |
| 754 |  Nework NKC | US$0,007223 | 0,71% | -15,78% | US$1.065.952 | US$120.164 | 147.586.172 NKC |
| 755 |  Karma KRM | US$0,0005978 | 1,54% | -8,73% | US$1.065.801 | US$1.067,62 | 1.782.809.241 KRM |
| 756 |  Datum DAT | US$0,001085 | 0,20% | 23,25% | US$1.065.064 | US$9.291,91 | 982.027.228 DAT |
| 757 |  POPCHAIN PCH | US$0,001837 | -12,97% | -2,97% | US$1.057.133 | US$171.844 | 575.343.237 PCH |
| 758 |  DeviantCoin DEV | US$0,06827 | 2,52% | -5,55% | US$1.054.700 | US$1.580,17 | 15.448.969 DEV |
| 759 |  GoCrypto Token GOC | US$0,007541 | -5,40% | -1,79% | US$1.052.807 | US$37.808,01 | 139.608.673 GOC |
| 760 |  Silent Notary SNTR | US$0,00001255 | 5,50% | -8,93% | US$1.047.554 | US$92.606,07 | 83.470.521.339 SNTR |
| 761 |  Rapids RPD | US$0,0001122 | 0,44% | 19,31% | US$1.046.708 | US$10.268,03 | 9.326.724.266 RPD |
| 762 |  HollyWoodCoin HWC | US$0,06572 | -0,80% | -1,12% | US$1.044.570 | US$124.781 | 15.895.004 HWC |
| 763 |  Electrify.Asia ELEC | US$0,001966 | -2,78% | 0,05% | US$1.041.239 | US$13.348,25 | 529.591.830 ELEC |
| 764 |  UNIVERSAL CASH UCASH | US$0,0001165 | -0,52% | 0,62% | US$1.034.455 | US$102.947 | 8.878.075.186 UCASH |
| 765 |  Brickblock BBK | US$0,01372 | -10,31% | -19,73% | US$1.030.851 | US$10.364,70 | 75.131.283 BBK |
| 766 |  DNotes NOTE | US$0,007630 | -1,68% | -5,97% | US$1.030.315 | US$77.230,75 | 135.043.262 NOTE |
| 767 |  Giant GIC | US$0,2564 | -1,23% | -3,56% | US$1.028.144 | US$5.030,68 | 4.010.121 GIC |
| 768 |  Ifoods Chain IFOOD | US$0,0004052 | -0,49% | -8,39% | US$1.013.008 | US$6.830,77 | 2.499.999.990 IFOOD |
| 769 |  DATx DATX | US$0,0007250 | -0,45% | 39,29% | US$1.008.652 | US$272.586 | 1.391.302.551 DATX |
| 770 |  Banyan Network BBN | US$0,001649 | -16,00% | 33,31% | US$1.007.237 | US$2.288,04 | 610.736.186 BBN |
| 771 |  Gems GEM | US$0,0008772 | 3,55% | 0,99% | US$1.006.528 | US$5.849,66 | 1.147.488.025 GEM |
| 772 |  Digital Asset Guarantee Token DAGT | US$0,04345 | -0,63% | -4,12% | US$1.001.658 | US$376.337 | 23.052.330 DAGT |
| 773 |  Musicoin MUSIC | US$0,0007020 | -1,17% | -7,86% | US$997.110 | US$5.458,51 | 1.420.345.402 MUSIC |
| 774 |  Auroracoin AUR | US$0,05698 | 33,67% | -10,49% | US$996.231 | US$843,32 | 17.483.278 AUR |
| 775 |  Expanse EXP | US$0,09375 | -8,95% | -2,37% | US$983.884 | US$60.250,60 | 10.495.278 EXP |
| 776 |  DomRaider DRT | US$0,001661 | -3,78% | -2,97% | US$982.772 | US$19.065,11 | 591.500.000 DRT |
| 777 |  OneLedger OLT | US$0,003144 | 2,67% | -4,00% | US$982.205 | US$154.837 | 312.394.557 OLT |
| 778 |  Pundi X NEM NPXSXEM | US$0,0003995 | -5,65% | -17,95% | US$972.826 | US$1.500.085 | 2.434.893.062 NPXSXEM |
| 779 |  Repme RPM | US$0,00002656 | -4,23% | 7,18% | US$962.143 | US$71.397,73 | 36.220.523.483 RPM |
| 780 |  BitDegree BDG | US$0,002622 | 8,33% | 35,44% | US$955.910 | US$616,07 | 364.570.570 BDG |
| 781 |  Insights Network INSTAR | US$0,006859 | -7,86% | 10,16% | US$947.850 | US$26.082,64 | 138.184.058 INSTAR |
| 782 |  Trinity Network Credit TNC | US$0,002830 | -3,92% | -10,97% | US$943.410 | US$2.931,13 | 333.333.333 TNC |
| 783 |  Sharder SS | US$0,003319 | -8,82% | -2,15% | US$940.180 | US$272.509 | 283.282.765 SS |
| 784 |  SnowGem XSG | US$0,08242 | 0,11% | 27,92% | US$935.970 | US$90.438,30 | 11.356.232 XSG |
| 785 |  DAV Coin DAV | US$0,001827 | -0,40% | 8,41% | US$927.652 | US$31.700,75 | 507.636.710 DAV |
| 786 |  Swarm City SWT | US$0,1094 | -1,00% | -5,84% | US$926.590 | US$2.638,45 | 8.472.923 SWT |
| 787 |  On.Live ONL | US$0,04279 | -1,59% | 4,18% | US$925.303 | US$15.859,11 | 21.622.215 ONL |
| 788 |  Tigereum TIG | US$0,05131 | 0,19% | 111,34% | US$921.325 | US$56.951,10 | 17.954.795 TIG |
| 789 |  PHI Token PHI | US$0,1575 | 0,51% | 11,73% | US$918.168 | US$203.349 | 5.828.254 PHI |
| 790 |  Ondori RSTR | US$0,00002436 | -7,38% | 33,53% | US$916.196 | US$5.026,22 | 37.615.568.117 RSTR |
| 791 |  LIFE LIFE | US$0,00003900 | 0,04% | 1,11% | US$914.282 | US$2.875,18 | 23.442.468.688 LIFE |
| 792 |  Novacoin NVC | US$0,3911 | -0,45% | -16,66% | US$913.455 | US$763,34 | 2.335.757 NVC |
| 793 |  Essentia ESS | US$0,001150 | -10,41% | -27,09% | US$910.181 | US$134.218 | 791.701.722 ESS |
| 794 |  VouchForMe IPL | US$0,004089 | -0,74% | -10,01% | US$904.334 | US$56.582,81 | 221.147.246 IPL |
| 795 |  Enix ENIX | US$0,02722 | -3,00% | -12,90% | US$894.053 | US$2.333,92 | 32.847.434 ENIX |
| 796 |  0xcert ZXC | US$0,002875 | 0,43% | -9,92% | US$889.154 | US$119.647 | 309.229.422 ZXC |
| 797 |  ArtByte ABY | US$0,001098 | -3,18% | 8,80% | US$870.534 | US$8.431,19 | 792.537.250 ABY |
| 798 |  eSDChain SDA | US$0,006485 | -8,17% | -9,45% | US$865.368 | US$15.969,36 | 133.446.029 SDA |
| 799 |  HiCoin XHI | US$0,0001950 | 17,92% | 13,21% | US$864.772 | US$10.557,56 | 4.434.602.828 XHI |
| 800 |  TrustNote TTT | US$0,002780 | 3,46% | 3,23% | US$861.757 | US$924.653 | 309.999.945 TTT |
Tabel di atas menampilkan halaman 16 dari total 43 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.