Data Historis Harga Kripto 13/03/2019
Daftar harga kripto yang direkam pada tanggal 13/03/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  FORCE FOR | US$0,002847 | 47,62% | 105,48% | US$400.061 | US$1.216,82 | 140.516.265 FOR |
| 952 |  HunterCoin HUC | US$0,01677 | 22,27% | 25,41% | US$398.496 | US$7.562,85 | 23.761.750 HUC |
| 953 |  PlatonCoin PLTC | US$0,1714 | -2,20% | -5,70% | US$391.367 | US$596.795 | 2.283.858 PLTC |
| 954 |  Apollon XAP | US$0,002600 | -6,54% | 18,27% | US$386.325 | US$2.822,22 | 148.585.276 XAP |
| 955 |  HeroNode HER | US$0,0003963 | -1,57% | -6,80% | US$385.668 | US$27.673,48 | 973.104.698 HER |
| 956 |  Veros VRS | US$0,006988 | 15,83% | 9,38% | US$385.607 | US$15.566,04 | 55.184.068 VRS |
| 957 |  ATBCoin ATB | US$0,009161 | 2,86% | 7,20% | US$385.104 | US$4.479.985 | 42.038.227 ATB |
| 958 |  SiaCashCoin SCC | US$0,00004800 | -11,47% | -16,40% | US$382.211 | US$13.249,20 | 7.962.474.001 SCC |
| 959 |  MyWish WISH | US$0,01938 | -0,31% | -0,36% | US$381.934 | US$20.344,48 | 19.704.045 WISH |
| 960 |  EverGreenCoin EGC | US$0,02750 | 5,97% | 0,98% | US$379.989 | US$1.968,80 | 13.819.730 EGC |
| 961 |  Devery EVE | US$0,006036 | 6,83% | 36,29% | US$379.749 | US$1.954,39 | 62.918.410 EVE |
| 962 |  Relex RLX | US$0,0002637 | 10,94% | 29,17% | US$378.414 | US$1.934,14 | 1.435.053.935 RLX |
| 963 |  MNPCoin MNP | US$0,1716 | 5,18% | 3,78% | US$376.048 | US$1.314,76 | 2.191.996 MNP |
| 964 |  Starbase STAR | US$0,002000 | -48,30% | 13,20% | US$375.038 | US$1.330,18 | 187.500.000 STAR |
| 965 |  NPER NPER | US$0,005428 | 10,10% | -6,55% | US$374.135 | US$46.833,83 | 68.927.451 NPER |
| 966 |  Pigeoncoin PGN | US$0,0001742 | 11,29% | 133,41% | US$373.377 | US$21.635,12 | 2.143.082.000 PGN |
| 967 |  HEROcoin PLAY | US$0,002844 | 3,01% | -15,16% | US$373.140 | US$608,32 | 131.199.359 PLAY |
| 968 |  StrongHands Masternode SHMN | US$0,3547 | -9,20% | 37,94% | US$367.946 | US$656,07 | 1.037.345 SHMN |
| 969 |  Puregold Token PGTS | US$0,03221 | -10,19% | -37,56% | US$366.043 | US$1.948,43 | 11.363.098 PGTS |
| 970 |  Arionum ARO | US$0,004836 | -2,56% | -1,21% | US$361.974 | US$100.020 | 74.847.830 ARO |
| 971 |  Auxilium AUX | US$0,003550 | 1,29% | -4,07% | US$360.447 | US$6.185,84 | 101.535.776 AUX |
| 972 |  Maverick Chain MVC | US$0,003356 | 15,56% | 5,03% | US$358.915 | US$35.273,32 | 106.936.231 MVC |
| 973 |  FSBT API Token FSBT | US$0,1020 | -0,12% | -24,95% | US$357.935 | US$592.235 | 3.509.535 FSBT |
| 974 |  Auctus AUC | US$0,01331 | 7,91% | -21,37% | US$357.446 | US$16.140,32 | 26.865.053 AUC |
| 975 |  RefToken REF | US$0,4772 | -0,06% | 14,79% | US$355.956 | US$30.547,68 | 745.939 REF |
| 976 |  Etheera ETA | US$0,00006047 | -18,29% | -17,70% | US$354.249 | US$1.390,60 | 5.857.896.294 ETA |
| 977 |  Signals Network SGN | US$0,004018 | 11,47% | 0,08% | US$354.173 | US$1.842,68 | 88.138.748 SGN |
| 978 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,02351 | 12,41% | -2,56% | US$348.422 | US$32.948,51 | 14.817.589 BOE |
| 979 |  Swisscoin SIC | US$0,00003900 | -50,10% | -48,16% | US$347.657 | US$1.273,07 | 8.914.033.738 SIC |
| 980 |  EUNO EUNO | US$0,02022 | -0,25% | -17,87% | US$345.811 | US$783,10 | 17.103.032 EUNO |
| 981 |  eBoost EBST | US$0,01708 | -2,56% | -2,80% | US$341.650 | US$10.652,68 | 20.000.000 EBST |
| 982 |  CryptoCarbon CCRB | US$0,01368 | -1,43% | 9,77% | US$337.789 | US$2.479,32 | 24.690.718 CCRB |
| 983 |  WandX WAND | US$0,02734 | 14,00% | 23,92% | US$334.764 | US$846,96 | 12.244.135 WAND |
| 984 |  BUZZCoin BUZZ | US$0,00001634 | -0,33% | -34,58% | US$326.734 | US$1.101,80 | 19.998.325.935 BUZZ |
| 985 |  Blockpass PASS | US$0,002813 | -14,23% | -6,42% | US$326.177 | US$6.847,00 | 115.949.751 PASS |
| 986 |  TrezarCoin TZC | US$0,002145 | 24,78% | -4,95% | US$313.867 | US$512,79 | 146.320.800 TZC |
| 987 |  Xenon XNN | US$0,001043 | 31,31% | -28,60% | US$313.023 | US$614,20 | 300.000.000 XNN |
| 988 |  StarterCoin STAC | US$0,0008995 | -1,86% | 26,22% | US$307.632 | US$666,11 | 342.007.189 STAC |
| 989 |  Zero ZER | US$0,05616 | 10,55% | -2,56% | US$305.900 | US$583,59 | 5.446.784 ZER |
| 990 |  BlockMesh BMH | US$0,003413 | -1,58% | -41,32% | US$305.763 | US$2.140,95 | 89.598.476 BMH |
| 991 |  Max Property Group MPG | US$0,009088 | 1,39% | -8,61% | US$305.669 | US$179.342 | 33.634.831 MPG |
| 992 |  Cryptonite XCN | US$0,0004286 | 9,67% | -15,41% | US$303.641 | US$729,11 | 708.506.520 XCN |
| 993 |  Daneel DAN | US$0,006534 | -14,02% | -7,57% | US$302.442 | US$8.791,92 | 46.284.288 DAN |
| 994 |  AdHive ADH | US$0,002296 | 0,84% | -0,64% | US$301.616 | US$5.189,16 | 131.376.614 ADH |
| 995 |  Mithril Ore MORE | US$25,32 | 94,00% | 83,19% | US$301.503 | US$54.148,09 | 11.906 MORE |
| 996 |  PARETO Rewards PARETO | US$0,0008385 | -6,57% | -16,04% | US$299.456 | US$17.668,36 | 357.142.055 PARETO |
| 997 |  Bigbom BBO | US$0,0008753 | -3,50% | -12,22% | US$296.373 | US$388.776 | 338.587.891 BBO |
| 998 |  Decentralized Machine Learning DML | US$0,004697 | -0,85% | 5,73% | US$296.051 | US$10.260,85 | 63.030.141 DML |
| 999 |  SparksPay SPK | US$0,05387 | 1,00% | 110,80% | US$295.391 | US$2.500,52 | 5.483.098 SPK |
| 1000 |  Sharpay S | US$0,0002927 | -19,25% | -25,19% | US$294.521 | US$2.996,09 | 1.006.302.597 S |
Tabel di atas menampilkan halaman 20 dari total 43 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.