Data Historis Harga Kripto 13/03/2019
Daftar harga kripto yang direkam pada tanggal 13/03/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  X-CASH XCASH | US$0,00002953 | -4,01% | 16,78% | US$857.509 | US$5.041,27 | 29.036.473.775 XCASH |
| 802 |  DEEX DEEX | US$0,01515 | 15,92% | 15,18% | US$856.497 | US$11.514,07 | 56.528.700 DEEX |
| 803 |  Blacer Coin BLCR | US$5,21 | -44,87% | -60,14% | US$855.042 | US$83.444,78 | 164.249 BLCR |
| 804 |  Hacken HKN | US$0,1578 | -6,87% | -0,99% | US$845.483 | US$16.626,67 | 5.359.516 HKN |
| 805 |  VeriumReserve VRM | US$0,4097 | 8,92% | 17,40% | US$844.159 | US$17.815,23 | 2.060.198 VRM |
| 806 |  Syndicate SYNX | US$0,02574 | 1,72% | -4,25% | US$837.037 | US$53.581,89 | 32.518.010 SYNX |
| 807 |  ExclusiveCoin EXCL | US$0,1531 | -3,71% | -16,44% | US$836.491 | US$236.184 | 5.464.430 EXCL |
| 808 |  Mocrow MCW | US$0,4071 | -3,56% | -11,38% | US$829.731 | US$6.353,21 | 2.038.176 MCW |
| 809 |  Acute Angle Cloud AAC | US$0,003295 | 2,31% | 30,19% | US$823.738 | US$755.054 | 250.000.000 AAC |
| 810 |  Yocoin YOC | US$0,002223 | -12,36% | -12,21% | US$821.698 | US$57.190,98 | 369.659.255 YOC |
| 811 |  Blue Protocol BLUE | US$0,02229 | -3,08% | -7,69% | US$816.995 | US$97.194,52 | 36.645.278 BLUE |
| 812 |  Trittium TRTT | US$0,007017 | -0,51% | -1,38% | US$812.905 | US$1.807,29 | 115.851.163 TRTT |
| 813 |  AWARE AT | US$0,002496 | -3,22% | -4,09% | US$811.475 | US$552,11 | 325.101.150 AT |
| 814 |  Stox STX | US$0,01560 | -0,42% | -0,91% | US$808.322 | US$18.052,17 | 51.802.933 STX |
| 815 |  LatiumX LATX | US$0,007708 | -2,57% | -12,26% | US$806.054 | US$16.431,91 | 104.568.277 LATX |
| 816 |  FLIP FLP | US$0,01439 | -3,42% | 2,64% | US$805.305 | US$4.601,90 | 55.955.000 FLP |
| 817 |  Education Ecosystem LEDU | US$0,003684 | 16,74% | -15,34% | US$802.338 | US$3.926,20 | 217.789.857 LEDU |
| 818 |  Credit Tag Chain CTC | US$0,01663 | -5,17% | -0,38% | US$801.556 | US$47.142,49 | 48.206.964 CTC |
| 819 |  Stakinglab LABX | US$2,60 | 9,34% | -30,48% | US$800.495 | US$121.787 | 308.128 LABX |
| 820 |  CanYaCoin CAN | US$0,01587 | 2,74% | -0,72% | US$791.004 | US$1.822,61 | 49.846.442 CAN |
| 821 |  Pura PURA | US$0,004493 | -9,81% | -9,63% | US$789.239 | US$574,62 | 175.644.560 PURA |
| 822 |  BitcoinZ BTCZ | US$0,0002005 | 0,49% | 5,76% | US$788.059 | US$198.499 | 3.930.648.646 BTCZ |
| 823 |  Energo TSL | US$0,001306 | -3,63% | 1,16% | US$786.679 | US$31.105,43 | 602.378.920 TSL |
| 824 |  Masari MSR | US$0,07609 | -3,27% | -3,58% | US$783.411 | US$1.300,59 | 10.296.142 MSR |
| 825 |  Lethean LTHN | US$0,001287 | -3,01% | -5,00% | US$783.190 | US$4.244,33 | 608.522.381 LTHN |
| 826 |  RealTract RET | US$0,00007102 | -25,05% | -25,21% | US$781.254 | US$2.714,85 | 11.000.000.000 RET |
| 827 |  RED RED | US$0,005994 | -1,17% | -2,07% | US$779.272 | US$14.248,38 | 130.000.009 RED |
| 828 |  TrueDeck TDP | US$0,02384 | 1,16% | 6,69% | US$771.238 | US$211.501 | 32.345.581 TDP |
| 829 |  Bee Token BEE | US$0,003292 | 0,26% | 8,43% | US$769.087 | US$8.417,31 | 233.629.159 BEE |
| 830 |  GlobalBoost-Y BSTY | US$0,04684 | -37,60% | -57,56% | US$767.317 | US$1.048,26 | 16.381.562 BSTY |
| 831 |  Truegame TGAME | US$0,009226 | -1,99% | -11,76% | US$761.831 | US$57.540,72 | 82.575.464 TGAME |
| 832 |  ADAMANT Messenger ADM | US$0,009370 | 10,20% | -9,53% | US$758.448 | US$23.640,85 | 80.946.077 ADM |
| 833 |  Bounty0x BNTY | US$0,003406 | 6,08% | -12,58% | US$755.588 | US$942,70 | 221.830.997 BNTY |
| 834 |  PlayGame PXG | US$0,001125 | -1,79% | -19,63% | US$752.487 | US$29.569,92 | 668.857.699 PXG |
| 835 |  LRM Coin LRM | US$0,5072 | -32,87% | -41,96% | US$744.479 | US$24.610,50 | 1.467.731 LRM |
| 836 |  Databroker DTX | US$0,01031 | 1,20% | -8,78% | US$739.643 | US$3.295,68 | 71.750.275 DTX |
| 837 |  Memetic / PepeCoin MEME | US$0,03146 | -0,53% | 4,40% | US$739.624 | US$41.373,71 | 23.508.202 MEME |
| 838 |  Playkey PKT | US$0,05308 | -10,60% | 18,30% | US$739.002 | US$13.862,67 | 13.921.512 PKT |
| 839 |  Capricoin CPC | US$0,3710 | 21,24% | 123,57% | US$738.329 | US$354.969 | 1.990.045 CPC |
| 840 |  InterValue INVE | US$0,005449 | -1,85% | -5,11% | US$733.743 | US$23.937,10 | 134.665.766 INVE |
| 841 |  0xBitcoin 0xBTC | US$0,1741 | 0,43% | -17,12% | US$730.302 | US$460.466 | 4.194.050 0xBTC |
| 842 |  Autonio NIO | US$0,008707 | -0,36% | -9,05% | US$725.943 | US$113.316 | 83.374.226 NIO |
| 843 |  Debitum DEB | US$0,003631 | -6,53% | -7,75% | US$724.900 | US$9.714,47 | 199.645.716 DEB |
| 844 |  Sentinel Chain SENC | US$0,003634 | -1,11% | 19,01% | US$716.941 | US$11.985,34 | 197.269.666 SENC |
| 845 |  Experty EXY | US$0,02606 | -2,11% | -7,72% | US$705.884 | US$3.954,48 | 27.088.352 EXY |
| 846 |  Uquid Coin UQC | US$0,07048 | -0,62% | 2,15% | US$704.820 | US$451.455 | 10.000.000 UQC |
| 847 |  Qwark QWARK | US$0,01057 | 1,92% | 10,49% | US$704.686 | US$1.186,86 | 66.672.937 QWARK |
| 848 |  Ethbits ETBS | US$0,4290 | -5,32% | 5,37% | US$701.302 | US$1.627,54 | 1.634.691 ETBS |
| 849 |  Internet of People IOP | US$0,1235 | -4,35% | -19,44% | US$698.450 | US$63.232,40 | 5.654.182 IOP |
| 850 |  Aventus AVT | US$0,1154 | -25,00% | -33,75% | US$692.344 | US$11.544,42 | 6.000.000 AVT |
Tabel di atas menampilkan halaman 17 dari total 43 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.