Data Historis Harga Kripto 13/03/2019
Daftar harga kripto yang direkam pada tanggal 13/03/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Elcoin EL | US$0,02603 | -9,12% | 3,05% | US$291.725 | US$961,52 | 11.208.967 EL |
| 1002 |  ERC20 ERC20 | US$0,04162 | 13,47% | 14,74% | US$291.346 | US$40.267,71 | 7.000.000 ERC20 |
| 1003 |  Aencoin AEN | US$0,01397 | -10,95% | -16,42% | US$290.740 | US$179.409 | 20.806.246 AEN |
| 1004 |  Proton Token PTT | US$0,0001207 | 2,17% | -15,96% | US$288.809 | US$135.405 | 2.393.756.400 PTT |
| 1005 |  XOVBank XOV | US$0,002335 | -7,24% | -5,47% | US$286.656 | US$40.662,00 | 122.778.481 XOV |
| 1006 |  Coinlancer CL | US$0,003588 | 4,86% | 4,88% | US$285.682 | US$7.065,05 | 79.619.229 CL |
| 1007 |  Pylon Network PYLNT | US$0,6845 | 17,89% | 4,30% | US$284.309 | US$94.852,25 | 415.371 PYLNT |
| 1008 |  CryptoPing PING | US$0,02835 | 3,67% | 24,15% | US$282.178 | US$1.680,77 | 9.952.089 PING |
| 1009 |  SyncFab MFG | US$0,001566 | 4,87% | -25,87% | US$280.969 | US$144.603 | 179.377.750 MFG |
| 1010 |  Dash Green DASHG | US$0,2496 | -3,46% | -1,99% | US$278.393 | US$2.487,88 | 1.115.136 DASHG |
| 1011 |  Origin Sport ORS | US$0,004042 | -5,24% | 0,40% | US$274.906 | US$1.140.373 | 68.015.578 ORS |
| 1012 |  IONChain IONC | US$0,002290 | -3,60% | -5,64% | US$271.915 | US$316.772 | 118.736.922 IONC |
| 1013 |  DogeCash DOGEC | US$0,07488 | -14,63% | 3,98% | US$270.690 | US$1.327,95 | 3.614.880 DOGEC |
| 1014 |  WABnetwork WAB | US$0,00002714 | -4,04% | 5,39% | US$269.744 | US$8.812,14 | 9.939.999.989 WAB |
| 1015 |  Sumokoin SUMO | US$0,02647 | -1,88% | 6,77% | US$267.066 | US$2.467,35 | 10.089.780 SUMO |
| 1016 |  Electrum Dark ELD | US$0,07579 | -82,02% | 2,00% | US$264.700 | US$537,51 | 3.492.645 ELD |
| 1017 |  Zetacoin ZET | US$0,001548 | -1,90% | 7,67% | US$262.288 | US$34.575,75 | 169.399.172 ZET |
| 1018 |  Kalkulus KLKS | US$0,01687 | 4,07% | 12,45% | US$256.296 | US$32.069,96 | 15.195.652 KLKS |
| 1019 |  Indorse Token IND | US$0,006704 | -2,24% | -96,24% | US$251.266 | US$3.974,20 | 37.480.419 IND |
| 1020 |  Bitdepositary BDT | US$0,004773 | -8,74% | -1,20% | US$251.248 | US$49.570,87 | 52.636.116 BDT |
| 1021 |  RealChain RCT | US$0,0006882 | 11,34% | 11,51% | US$247.643 | US$353.887 | 359.865.663 RCT |
| 1022 |  EtherGem EGEM | US$0,01267 | 9,32% | 39,45% | US$246.913 | US$5.382,32 | 19.483.114 EGEM |
| 1023 |  bitJob STU | US$0,003396 | 13,95% | 49,25% | US$243.816 | US$120.303 | 71.804.993 STU |
| 1024 |  Alt.Estate token ALT | US$0,0003361 | -7,83% | 25,42% | US$243.426 | US$3.294,36 | 724.180.756 ALT |
| 1025 |  Naviaddress NAVI | US$0,0009993 | 0,24% | 8,41% | US$242.371 | US$106.199 | 242.550.845 NAVI |
| 1026 |  Sharechain SSS | US$0,00009461 | -2,59% | 12,98% | US$240.698 | US$1.450,25 | 2.544.023.561 SSS |
| 1027 |  BoutsPro BOUTS | US$0,003063 | 4,11% | 0,79% | US$234.674 | US$13.356,58 | 76.615.188 BOUTS |
| 1028 |  Bob's Repair BOB | US$0,002991 | 0,42% | 12,56% | US$234.119 | US$376.967 | 78.286.331 BOB |
| 1029 |  Mao Zedong MAO | US$0,03701 | -1,64% | 3,38% | US$234.055 | US$552,72 | 6.323.747 MAO |
| 1030 |  Soma SCT | US$0,02604 | 7,63% | 1,25% | US$231.757 | US$334.066 | 8.900.534 SCT |
| 1031 |  Nerva XNV | US$0,01521 | -15,12% | -33,29% | US$231.747 | US$706,99 | 15.236.082 XNV |
| 1032 |  SnodeCoin SND | US$0,01310 | -15,81% | -14,28% | US$229.061 | US$3.705,01 | 17.479.498 SND |
| 1033 |  XMCT XMCT | US$0,002356 | 5,06% | 45,57% | US$227.384 | US$31.935,37 | 96.507.310 XMCT |
| 1034 |  Amon AMN | US$0,0005067 | -5,97% | -12,07% | US$226.402 | US$2.403,45 | 446.804.857 AMN |
| 1035 |  BlitzPredict XBP | US$0,0006097 | -6,85% | -13,03% | US$224.402 | US$23.961,34 | 368.069.838 XBP |
| 1036 |  HyperQuant HQT | US$0,002975 | -4,59% | 11,50% | US$223.292 | US$590.369 | 75.062.251 HQT |
| 1037 |  Aditus ADI | US$0,0009280 | -2,23% | -3,45% | US$217.267 | US$50.292,55 | 234.110.888 ADI |
| 1038 |  Teloscoin TELOS | US$0,003582 | 24,18% | -3,87% | US$216.957 | US$4.252,51 | 60.570.788 TELOS |
| 1039 |  Kolion KLN | US$0,3077 | -1,21% | -2,23% | US$215.526 | US$4.458,79 | 700.523 KLN |
| 1040 |  Decentralized Crypto Token DCTO | US$0,0005297 | -1,37% | 10,74% | US$215.177 | US$5.050,08 | 406.258.345 DCTO |
| 1041 |  SoMee.Social ONG | US$0,004855 | -4,13% | 9,00% | US$211.631 | US$648,96 | 43.586.897 ONG |
| 1042 |  Menlo One ONE | US$0,0006998 | 2,97% | -5,81% | US$210.216 | US$8.130,72 | 300.404.658 ONE |
| 1043 |  Actinium ACM | US$0,02375 | -7,96% | -12,66% | US$210.188 | US$5.371,82 | 8.849.000 ACM |
| 1044 |  Tidex Token TDX | US$0,02210 | 86,76% | 52,37% | US$210.052 | US$113.400 | 9.504.980 TDX |
| 1045 |  Paymon PMNT | US$0,0003413 | -13,91% | -23,41% | US$208.598 | US$6.925,10 | 611.226.584 PMNT |
| 1046 |  QuadrantProtocol EQUAD | US$0,0006580 | -3,26% | -3,66% | US$207.486 | US$41.690,97 | 315.337.641 EQUAD |
| 1047 |  AiLink Token ALI | US$0,00008498 | -5,86% | -8,31% | US$203.508 | US$15.841,08 | 2.394.842.635 ALI |
| 1048 |  EVOS EVOS | US$0,02827 | -3,46% | -6,55% | US$203.303 | US$30.382,17 | 7.192.103 EVOS |
| 1049 |  Tokenbox TBX | US$0,01782 | -15,35% | -24,00% | US$203.079 | US$10.293,88 | 11.393.882 TBX |
| 1050 |  LALA World LALA | US$0,001026 | -1,91% | 2,74% | US$201.776 | US$6.176,52 | 196.639.785 LALA |
Tabel di atas menampilkan halaman 21 dari total 43 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.