Data Historis Harga Kripto 13/03/2019
Daftar harga kripto yang direkam pada tanggal 13/03/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Incent INCNT | US$0,1478 | 1,30% | 13,29% | US$6.801.899 | US$426,11 | 46.016.573 INCNT |
| 1202 |  DEW DEW | US$0,05997 | 27,49% | 3,14% | US$6.191.303 | US$17,35 | 103.244.553 DEW |
| 1203 |  FairCoin FAIR | US$0,1131 | -0,91% | 77,63% | US$6.014.315 | US$66,87 | 53.193.831 FAIR |
| 1204 |  bitUSD BITUSD | US$0,9930 | 1,63% | 7,63% | US$5.426.414 | US$117,07 | 5.464.930 BITUSD |
| 1205 |  BitNewChain BTN | US$0,02822 | -0,42% | -24,55% | US$5.071.464 | US$189,17 | 179.701.795 BTN |
| 1206 |  AMLT AMLT | US$0,02096 | 13,51% | -11,59% | US$4.593.491 | US$216,10 | 219.149.316 AMLT |
| 1207 |  XTRABYTES XBY | US$0,01045 | 20,07% | -19,25% | US$4.494.485 | US$20,57 | 430.000.000 XBY |
| 1208 |  MassGrid MGD | US$0,04913 | 0,00% | 0,00% | US$3.542.215 | - | 72.093.524 MGD |
| 1209 |  Ecobit ECOB | US$0,007722 | 57,58% | 0,75% | US$3.432.096 | US$57,95 | 444.444.444 ECOB |
| 1210 |  Nullex NLX | US$0,07713 | 0,00% | 2,08% | US$3.121.960 | - | 40.477.042 NLX |
| 1211 |  Stealth XST | US$0,09820 | -1,17% | -3,99% | US$3.080.452 | US$198,39 | 31.367.651 XST |
| 1212 |  MintCoin MINT | US$0,0001170 | 197,91% | 49,60% | US$2.918.911 | US$0,9183 | 24.947.260.808 MINT |
| 1213 |  BunnyCoin BUN | US$0,00002752 | 0,00% | 896,13% | US$2.835.588 | US$62,60 | 103.036.607.564 BUN |
| 1214 |  Rubycoin RBY | US$0,09867 | 7,45% | -50,13% | US$2.634.411 | US$150,92 | 26.698.462 RBY |
| 1215 |  Proxeus XES | US$0,01266 | 19,31% | -7,74% | US$2.572.920 | US$224,19 | 203.240.350 XES |
| 1216 |  Pandacoin PND | US$0,00007801 | -0,51% | -0,26% | US$2.536.472 | US$478,28 | 32.514.916.898 PND |
| 1217 |  TaaS TAAS | US$0,2913 | 4,17% | -1,06% | US$2.372.569 | US$167,55 | 8.146.001 TAAS |
| 1218 |  TV-TWO TTV | US$0,005731 | 9,35% | 49,03% | US$2.364.420 | US$279,47 | 412.531.448 TTV |
| 1219 |  Plus-Coin NPLC | US$0,003981 | -1,22% | -5,05% | US$2.287.724 | US$448,20 | 574.726.181 NPLC |
| 1220 |  DACSEE DACS | US$0,003026 | 0,00% | -1,83% | US$2.264.863 | - | 748.586.149 DACS |
| 1221 |  StarCoin KST | US$0,001424 | 1,68% | -19,66% | US$2.152.597 | US$484,78 | 1.511.631.077 KST |
| 1222 |  Starta STA | US$0,4220 | -7,06% | -2,06% | US$2.108.947 | US$187,34 | 4.997.231 STA |
| 1223 |  Ivy IVY | US$0,006741 | 2,12% | 1,44% | US$2.100.976 | US$248,84 | 311.658.619 IVY |
| 1224 |  Kind Ads Token KIND | US$0,05646 | 11,63% | 69,20% | US$2.017.789 | US$312,39 | 35.737.194 KIND |
| 1225 |  Hubii Network HBT | US$0,1318 | 80,84% | 33,54% | US$1.996.253 | US$23,13 | 15.142.834 HBT |
| 1226 |  ECC ECC | US$0,00007800 | -0,19% | -33,51% | US$1.950.054 | US$180,52 | 25.000.000.000 ECC |
| 1227 |  Incodium INCO | US$0,0002143 | 8,86% | -2,32% | US$1.911.212 | US$398,87 | 8.920.293.789 INCO |
| 1228 |  Mooncoin MOON | US$0,000008430 | -1,59% | -17,69% | US$1.900.014 | US$316,51 | 225.399.336.322 MOON |
| 1229 |  BitDice CSNO | US$0,02578 | -4,10% | -9,03% | US$1.804.717 | US$302,35 | 70.000.000 CSNO |
| 1230 |  BrahmaOS BRM | US$0,002873 | -8,84% | 51,84% | US$1.779.462 | US$63,03 | 619.267.130 BRM |
| 1231 |  ALAX ALX | US$0,003366 | 14,47% | -1,36% | US$1.692.584 | US$195,47 | 502.909.380 ALX |
| 1232 |  NativeCoin N8V | US$0,08727 | 179,04% | 163,83% | US$1.608.413 | - | 18.430.975 N8V |
| 1233 |  XPA XPA | US$0,02719 | 0,00% | 0,25% | US$1.554.675 | - | 57.177.751 XPA |
| 1234 |  Espers ESP | US$0,00006480 | -8,63% | -15,03% | US$1.483.186 | US$31,10 | 22.888.373.670 ESP |
| 1235 |  DAO.Casino BET | US$0,008641 | -0,43% | -18,01% | US$1.445.316 | US$113,11 | 167.270.821 BET |
| 1236 |  Soarcoin SOAR | US$0,001287 | 18,30% | 37,53% | US$1.390.410 | US$318,91 | 1.080.319.439 SOAR |
| 1237 |  Vites VITES | US$0,00003900 | -0,20% | -0,25% | US$1.378.913 | US$0,0007792 | 35.355.769.649 VITES |
| 1238 |  Nebula AI NBAI | US$0,001180 | -11,69% | 1,32% | US$1.371.748 | US$326,25 | 1.162.684.117 NBAI |
| 1239 |  HorusPay HORUS | US$0,001541 | 0,77% | -26,96% | US$1.344.861 | US$136,24 | 872.861.114 HORUS |
| 1240 |  Mysterium MYST | US$0,05605 | 1,78% | -10,10% | US$1.326.774 | US$72,16 | 23.672.502 MYST |
| 1241 |  Vezt VZT | US$0,01513 | -46,40% | -56,67% | US$1.299.687 | US$186,52 | 85.923.168 VZT |
| 1242 |  Molecule MOL | US$0,0001007 | 0,00% | 0,00% | US$1.287.232 | - | 12.782.432.251 MOL |
| 1243 |  Rivetz RVT | US$0,04866 | -2,38% | 17,26% | US$1.276.968 | US$130,24 | 26.244.468 RVT |
| 1244 |  Quark QRK | US$0,004896 | 0,00% | 11,80% | US$1.263.716 | - | 258.086.716 QRK |
| 1245 |  RoBET ROBET | US$1,48 | -0,62% | 46,10% | US$1.181.670 | US$191,45 | 798.697 ROBET |
| 1246 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1247 |  AVINOC AVINOC | US$0,003012 | -6,06% | -24,86% | US$1.168.666 | US$22,67 | 387.956.252 AVINOC |
| 1248 |  Concensum CEN | US$0,03661 | -3,04% | 3,75% | US$1.141.124 | US$115,30 | 31.167.405 CEN |
| 1249 |  Pedity PEDI | US$0,0007988 | -31,54% | 19,79% | US$1.093.197 | US$115,76 | 1.368.610.817 PEDI |
| 1250 |  EnergiToken ETK | US$0,0005772 | 5,50% | 4,85% | US$1.069.093 | US$99,04 | 1.852.153.500 ETK |
Tabel di atas menampilkan halaman 25 dari total 43 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.