Data Historis Harga Kripto 13/03/2019
Daftar harga kripto yang direkam pada tanggal 13/03/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  GoldMint MNTP | US$0,2400 | -27,68% | -17,58% | US$459.639 | US$94,61 | 1.914.997 MNTP |
| 1302 |  Shard SHARD | US$0,03315 | 6,71% | 35,09% | US$456.773 | US$330,63 | 13.778.581 SHARD |
| 1303 |  Energycoin ENRG | US$0,003592 | -44,54% | -58,69% | US$439.416 | US$4,82 | 122.325.446 ENRG |
| 1304 |  Helium HLM | US$0,04468 | -0,15% | -35,40% | US$434.720 | - | 9.729.856 HLM |
| 1305 |  Orbitcoin ORB | US$0,1346 | 2,75% | 8,74% | US$433.346 | US$9,63 | 3.220.616 ORB |
| 1306 |  Goodomy GOOD | US$0,0006936 | 1,35% | 124,76% | US$430.368 | - | 620.508.777 GOOD |
| 1307 |  Hush HUSH | US$0,07594 | -34,32% | 12,63% | US$428.403 | US$11,07 | 5.641.700 HUSH |
| 1308 |  IP Exchange IPSX | US$0,0004832 | 8,75% | -21,12% | US$417.310 | US$25,36 | 863.581.787 IPSX |
| 1309 |  LiteDoge LDOGE | US$0,00002738 | -0,61% | -6,06% | US$416.143 | US$13,07 | 15.200.978.567 LDOGE |
| 1310 |  Zippie ZIPT | US$0,001532 | -2,05% | 4,33% | US$415.584 | - | 271.196.892 ZIPT |
| 1311 |  Noir NOR | US$0,02149 | 9,55% | 7,11% | US$415.016 | US$15,23 | 19.312.403 NOR |
| 1312 |  Talao TALAO | US$0,04049 | 16,25% | 12,93% | US$414.125 | US$17,01 | 10.226.907 TALAO |
| 1313 |  JSECOIN JSE | US$0,0009295 | -7,52% | -5,73% | US$412.200 | US$244,41 | 443.479.880 JSE |
| 1314 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,007999 | -0,97% | -32,55% | US$410.395 | US$277,14 | 51.307.332 C8 |
| 1315 |  Coin Lion LION | US$0,01260 | -0,97% | -2,89% | US$405.961 | - | 32.226.096 LION |
| 1316 |  Speed Mining Service SMS | US$3,86 | -5,00% | -13,17% | US$404.140 | US$0,8494 | 104.680 SMS |
| 1317 |  FlypMe FYP | US$0,02278 | -16,67% | -4,97% | US$401.757 | US$206,93 | 17.638.681 FYP |
| 1318 |  e-Gulden EFL | US$0,02340 | 19,76% | -14,52% | US$398.786 | US$27,30 | 17.041.677 EFL |
| 1319 |  Social Send SEND | US$0,01011 | -1,22% | -11,46% | US$390.896 | US$197,95 | 38.677.760 SEND |
| 1320 |  PopularCoin POP | US$0,00009951 | 19,63% | -17,95% | US$387.452 | US$4,36 | 3.893.465.395 POP |
| 1321 |  Bitswift BITS | US$0,09941 | -2,16% | 25,23% | US$386.186 | US$111,08 | 3.884.635 BITS |
| 1322 |  Golfcoin GOLF | US$0,00001599 | 55,72% | -7,74% | US$373.518 | US$25,32 | 23.365.778.887 GOLF |
| 1323 |  FortKnoxster FKX | US$0,002566 | -5,22% | -11,70% | US$372.248 | US$321,74 | 145.077.343 FKX |
| 1324 |  Bitcoin Scrypt BTCS | US$0,02102 | -0,69% | 30,31% | US$370.315 | US$164,52 | 17.615.950 BTCS |
| 1325 |  Zeitcoin ZEIT | US$0,00001001 | -16,00% | -62,07% | US$370.185 | US$12,49 | 36.971.229.159 ZEIT |
| 1326 |  Verify CRED | US$0,02707 | -19,10% | 47,46% | US$365.721 | US$405,62 | 13.508.864 CRED |
| 1327 |  ATMChain ATM | US$0,00007834 | 0,19% | 9,47% | US$365.092 | US$3,77 | 4.660.285.460 ATM |
| 1328 |  SmileyCoin SMLY | US$0,00001400 | 6,81% | 5,56% | US$363.367 | US$0,8060 | 25.960.250.000 SMLY |
| 1329 |  CROAT CROAT | US$0,005911 | 0,00% | 0,00% | US$360.430 | - | 60.979.946 CROAT |
| 1330 |  Bettex Coin BTXC | US$0,07039 | -9,78% | -17,10% | US$353.815 | US$213,68 | 5.026.330 BTXC |
| 1331 |  Equal EQL | US$0,0008584 | 4,92% | 0,53% | US$353.222 | US$17,57 | 411.475.439 EQL |
| 1332 |  Spectiv SIG | US$0,001214 | 0,23% | -1,12% | US$351.798 | US$0,2188 | 289.761.550 SIG |
| 1333 |  Bitmark BTM | US$0,03110 | 0,00% | 0,00% | US$343.322 | - | 11.038.910 BTM |
| 1334 |  PRASM PSM | US$0,0001730 | 77,54% | -9,82% | US$340.355 | US$31,79 | 1.966.999.603 PSM |
| 1335 |  BitClave CAT | US$0,0006630 | -0,20% | 6,31% | US$332.434 | US$4,40 | 501.394.406 CAT |
| 1336 |  Mindexcoin MIC | US$0,01392 | 7,81% | -15,66% | US$327.150 | US$33,41 | 23.504.515 MIC |
| 1337 |  eBitcoin EBTC | US$0,01716 | -9,31% | -6,14% | US$324.293 | US$326,82 | 18.897.126 EBTC |
| 1338 |  Skeincoin SKC | US$0,02379 | 0,00% | 2,65% | US$322.942 | - | 13.576.652 SKC |
| 1339 |  Ethouse HORSE | US$0,002801 | -0,75% | -24,13% | US$309.852 | US$113,91 | 110.618.782 HORSE |
| 1340 |  Carboncoin CARBON | US$0,00002000 | 0,00% | 0,30% | US$307.840 | - | 15.392.022.497 CARBON |
| 1341 |  Voise VOISE | US$0,0005850 | 9,85% | -0,34% | US$306.330 | US$184,14 | 523.625.806 VOISE |
| 1342 |  Bitibu Coin BTB | US$0,07124 | -1,34% | 8,31% | US$302.947 | - | 4.252.372 BTB |
| 1343 |  BlockCAT CAT | US$0,04104 | 24,28% | 285,29% | US$302.085 | US$90,31 | 7.360.121 CAT |
| 1344 |  Rookiecoin RKC | US$0,00009779 | 0,09% | 0,02% | US$296.408 | - | 3.031.203.013 RKC |
| 1345 |  Ixcoin IXC | US$0,01370 | 0,00% | 39,69% | US$288.426 | - | 21.058.111 IXC |
| 1346 |  Nyancoin NYAN | US$0,0008637 | -3,90% | -14,26% | US$278.805 | US$27,62 | 322.805.606 NYAN |
| 1347 |  UltraNote Coin XUN | US$0,00007797 | 99,52% | 20,41% | US$278.521 | US$59,34 | 3.572.194.767 XUN |
| 1348 |  Sociall SCL | US$0,01663 | 1,67% | -10,44% | US$277.988 | US$73,18 | 16.714.020 SCL |
| 1349 |  CYCLEAN CCL | US$0,0004096 | 7,16% | 6,12% | US$277.927 | US$203,79 | 678.451.267 CCL |
| 1350 |  Niobio Cash NBR | US$0,002349 | -1,93% | 0,79% | US$277.616 | US$348,39 | 118.191.115 NBR |
Tabel di atas menampilkan halaman 27 dari total 43 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.