Data Historis Harga Kripto 13/03/2019
Daftar harga kripto yang direkam pada tanggal 13/03/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.906,72 | -0,11% | -0,15% | US$68.706.700.381 | US$9.469.184.841 | 17.586.812 BTC |
| 2 |  Ethereum ETH | US$133,26 | -0,86% | -4,19% | US$14.022.610.219 | US$4.265.162.099 | 105.225.023 ETH |
| 3 |  XRP XRP | US$0,3141 | 1,12% | -1,11% | US$13.013.743.791 | US$827.163.024 | 41.432.141.931 XRP |
| 4 |  Litecoin LTC | US$55,93 | -1,84% | -0,26% | US$3.404.536.113 | US$1.465.625.295 | 60.867.911 LTC |
| 5 |  EOS EOS | US$3,62 | -1,21% | -4,81% | US$3.277.658.399 | US$1.684.463.419 | 906.245.118 EOS |
| 6 |  Bitcoin Cash BCH | US$128,93 | -0,04% | -3,42% | US$2.278.360.791 | US$217.915.164 | 17.670.788 BCH |
| 7 |  Binance Coin BNB | US$15,12 | -1,81% | 3,73% | US$2.133.885.107 | US$145.402.739 | 141.175.490 BNB |
| 8 |  Stellar XLM | US$0,1082 | 3,31% | 26,05% | US$2.079.100.229 | US$158.665.263 | 19.215.589.246 XLM |
| 9 |  Tether USDT | US$1,01 | 0,27% | -0,07% | US$2.016.486.636 | US$7.861.726.433 | 1.996.357.066 USDT |
| 10 |  TRON TRX | US$0,02244 | 0,00% | -4,76% | US$1.496.433.014 | US$102.721.071 | 66.682.072.191 TRX |
| 11 |  Cardano ADA | US$0,04659 | -1,81% | 8,21% | US$1.207.931.190 | US$29.855.262 | 25.927.070.538 ADA |
| 12 |  Bitcoin SV BSV | US$64,98 | -1,40% | -2,84% | US$1.148.222.963 | US$54.907.880 | 17.669.411 BSV |
| 13 |  Monero XMR | US$52,04 | 1,01% | 1,72% | US$876.916.617 | US$52.938.688 | 16.850.716 XMR |
| 14 |  IOTA MIOTA | US$0,2871 | 0,65% | 4,44% | US$798.136.496 | US$12.297.258 | 2.779.530.283 MIOTA |
| 15 |  Dash DASH | US$91,45 | -0,31% | 8,68% | US$794.438.027 | US$286.758.977 | 8.686.870 DASH |
| 16 |  Maker MKR | US$644,05 | -2,21% | -5,24% | US$644.045.749 | US$1.203.213 | 1.000.000 MKR |
| 17 |  Neo NEO | US$9,02 | 1,10% | 2,19% | US$586.399.822 | US$299.672.755 | 65.000.000 NEO |
| 18 |  Ethereum Classic ETC | US$4,27 | -1,12% | -2,16% | US$465.352.704 | US$160.265.628 | 108.941.813 ETC |
| 19 |  NEM XEM | US$0,04644 | 0,60% | 9,98% | US$417.980.227 | US$18.939.376 | 8.999.999.999 XEM |
| 20 |  Ontology ONT | US$1,02 | 4,34% | 10,98% | US$331.372.844 | US$93.765.301 | 324.286.568 ONT |
| 21 |  Zcash ZEC | US$51,52 | -3,11% | 1,34% | US$313.730.584 | US$239.471.768 | 6.089.019 ZEC |
| 22 |  VeChain VET | US$0,005130 | -3,65% | 17,21% | US$284.488.054 | US$16.663.520 | 55.454.734.800 VET |
| 23 |  Tezos XTZ | US$0,4535 | -1,09% | 7,87% | US$275.474.868 | US$4.759.526 | 607.489.041 XTZ |
| 24 |  Waves WAVES | US$2,71 | -3,14% | 4,75% | US$271.245.740 | US$17.059.925 | 100.000.000 WAVES |
| 25 |  USD Coin USDC | US$1,01 | 0,08% | -0,12% | US$243.618.142 | US$32.955.078 | 240.422.497 USDC |
| 26 |  Dogecoin DOGE | US$0,002025 | 0,68% | 2,26% | US$240.262.326 | US$17.366.462 | 118.640.620.828 DOGE |
| 27 |  Basic Attention Token BAT | US$0,1902 | -2,24% | 8,91% | US$236.505.703 | US$13.792.918 | 1.243.366.787 BAT |
| 28 |  Crypto.com Coin CRO | US$0,06011 | 10,69% | 357,88% | US$236.046.180 | US$395.218 | 3.926.940.639 CRO |
| 29 |  Bitcoin Gold BTG | US$12,71 | 0,34% | 0,68% | US$221.305.604 | US$11.933.339 | 17.413.924 BTG |
| 30 |  TrueUSD TUSD | US$1,01 | -0,02% | -0,29% | US$200.821.400 | US$28.147.476 | 198.508.068 TUSD |
| 31 |  OmiseGO OMG | US$1,43 | -1,89% | 13,78% | US$200.362.960 | US$55.290.380 | 140.245.398 OMG |
| 32 |  Qtum QTUM | US$2,15 | -0,60% | 3,15% | US$191.921.260 | US$335.052.376 | 89.320.992 QTUM |
| 33 |  Decred DCR | US$18,59 | -0,03% | 10,50% | US$175.899.600 | US$3.932.665 | 9.459.714 DCR |
| 34 |  Chainlink LINK | US$0,4845 | -0,99% | 11,54% | US$169.578.470 | US$6.203.981 | 350.000.000 LINK |
| 35 |  ABBC Coin ABBC | US$0,3859 | -7,90% | -19,85% | US$164.977.688 | US$38.849.670 | 427.474.257 ABBC |
| 36 |  DigiByte DGB | US$0,01417 | -0,66% | 23,47% | US$163.591.287 | US$2.446.268 | 11.545.387.374 DGB |
| 37 |  Lisk LSK | US$1,39 | -0,06% | 8,78% | US$160.186.258 | US$5.197.989 | 115.322.012 LSK |
| 38 |  Zilliqa ZIL | US$0,01848 | 2,71% | 9,44% | US$159.216.035 | US$17.893.129 | 8.616.463.775 ZIL |
| 39 |  0x ZRX | US$0,2696 | -0,88% | 10,59% | US$157.903.355 | US$21.037.384 | 585.785.785 ZRX |
| 40 |  ICON ICX | US$0,3324 | -2,80% | 16,15% | US$157.380.750 | US$13.440.088 | 473.406.688 ICX |
| 41 |  Augur REP | US$14,05 | 0,35% | 10,67% | US$154.500.934 | US$4.628.884 | 11.000.000 REP |
| 42 |  Steem STEEM | US$0,5021 | -2,53% | 20,36% | US$153.347.223 | US$6.641.291 | 305.434.938 STEEM |
| 43 |  Bitcoin Diamond BCD | US$0,9753 | 25,20% | 31,31% | US$149.964.772 | US$17.932.389 | 153.756.875 BCD |
| 44 |  Bytecoin BCN | US$0,0007679 | -1,32% | 11,84% | US$141.340.040 | US$226.213 | 184.066.828.814 BCN |
| 45 |  Holo HOT | US$0,001050 | -0,99% | 0,28% | US$139.901.716 | US$4.910.018 | 133.214.575.156 HOT |
| 46 |  Enjin Coin ENJ | US$0,1756 | -1,15% | 75,67% | US$134.042.688 | US$34.540.850 | 763.509.485 ENJ |
| 47 |  BitShares BTS | US$0,04868 | -2,25% | 3,41% | US$131.359.875 | US$13.459.375 | 2.698.280.000 BTS |
| 48 |  Nano NANO | US$0,9787 | -1,90% | 11,43% | US$130.411.780 | US$4.906.328 | 133.248.289 NANO |
| 49 |  THETA THETA | US$0,1292 | 2,45% | -5,83% | US$129.237.016 | US$17.192.074 | 1.000.000.000 THETA |
| 50 |  BitTorrent BTT | US$0,0007556 | 0,08% | -3,53% | US$128.773.926 | US$20.222.930 | 170.421.000.000 BTT |
Tabel di atas menampilkan halaman 1 dari total 43 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.