Data Historis Harga Kripto 13/03/2019
Daftar harga kripto yang direkam pada tanggal 13/03/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Metaverse ETP ETP | US$0,6890 | 6,31% | 3,89% | US$41.269.189 | US$4.858.738 | 59.895.466 ETP |
| 102 |  Kyber Network KNC | US$0,2495 | -4,14% | 44,92% | US$40.004.975 | US$11.994.190 | 160.310.967 KNC |
| 103 |  Linkey LKY | US$0,7984 | -5,12% | -2,79% | US$39.918.795 | US$460.461 | 50.000.000 LKY |
| 104 |  ODEM ODE | US$0,1767 | -10,43% | -14,09% | US$39.369.083 | US$784.570 | 222.771.136 ODE |
| 105 |  Bancor BNT | US$0,5938 | -2,55% | 11,38% | US$38.246.517 | US$2.265.189 | 64.410.447 BNT |
| 106 |  Elastos ELA | US$2,54 | 2,96% | 24,01% | US$38.169.267 | US$2.626.252 | 15.047.846 ELA |
| 107 |  Veritaseum VERI | US$17,25 | 1,77% | 0,03% | US$37.091.839 | US$1.457.402 | 2.149.646 VERI |
| 108 |  Nebulas NAS | US$0,7827 | -3,93% | 21,81% | US$35.614.955 | US$3.674.969 | 45.500.000 NAS |
| 109 |  Polymath POLY | US$0,1016 | -2,95% | 13,13% | US$35.412.894 | US$9.716.464 | 348.412.657 POLY |
| 110 |  ReddCoin RDD | US$0,001210 | -2,31% | -3,73% | US$34.863.156 | US$92.562,76 | 28.808.713.174 RDD |
| 111 |  Horizen ZEN | US$5,73 | 1,29% | 4,18% | US$34.423.025 | US$1.730.174 | 6.004.888 ZEN |
| 112 |  Storj STORJ | US$0,2519 | -1,72% | 17,59% | US$34.210.839 | US$4.262.978 | 135.787.439 STORJ |
| 113 |  STASIS EURO EURS | US$1,10 | -2,16% | -2,49% | US$33.963.465 | US$307.274 | 30.979.207 EURS |
| 114 |  Dent DENT | US$0,0009314 | 0,63% | 5,41% | US$33.676.550 | US$2.017.523 | 36.156.475.076 DENT |
| 115 |  NULS NULS | US$0,5224 | 1,80% | 20,18% | US$33.645.851 | US$3.795.271 | 64.406.733 NULS |
| 116 |  iExec RLC RLC | US$0,4175 | -10,31% | 20,36% | US$33.432.406 | US$10.344.495 | 80.070.793 RLC |
| 117 |  DigixDAO DGD | US$16,35 | -3,55% | 6,41% | US$32.692.494 | US$605.554 | 2.000.000 DGD |
| 118 |  Enigma ENG | US$0,4353 | -0,59% | 27,48% | US$32.575.823 | US$4.724.107 | 74.836.171 ENG |
| 119 |  MonaCoin MONA | US$0,4951 | -0,69% | 2,68% | US$32.541.591 | US$148.393 | 65.729.675 MONA |
| 120 |  Quant QNT | US$3,30 | -3,53% | -14,48% | US$32.312.754 | US$1.715.070 | 9.777.236 QNT |
| 121 |  QuarkChain QKC | US$0,03339 | -1,60% | 3,16% | US$31.249.824 | US$7.563.973 | 935.966.585 QKC |
| 122 |  Syscoin SYS | US$0,05572 | 2,64% | -0,11% | US$30.628.956 | US$517.183 | 549.658.755 SYS |
| 123 |  TenX PAY | US$0,2655 | -1,58% | 16,13% | US$30.357.157 | US$624.333 | 114.347.861 PAY |
| 124 |  Groestlcoin GRS | US$0,4167 | -8,47% | 75,37% | US$30.051.043 | US$41.917.736 | 72.115.664 GRS |
| 125 |  Cosmo Coin COSM | US$0,04334 | -8,69% | 84,94% | US$29.070.798 | US$147.451.666 | 670.780.889 COSM |
| 126 |  Santiment Network Token SAN | US$0,4609 | -2,64% | -9,99% | US$28.878.749 | US$14.082,39 | 62.660.371 SAN |
| 127 |  WaykiChain WICC | US$0,1525 | 0,48% | 7,14% | US$28.829.656 | US$719.319 | 189.000.000 WICC |
| 128 |  Gas GAS | US$2,79 | 7,50% | 15,09% | US$28.257.956 | US$11.111.219 | 10.128.375 GAS |
| 129 |  FunFair FUN | US$0,004412 | 4,15% | 7,40% | US$27.699.381 | US$2.437.516 | 6.278.516.789 FUN |
| 130 |  Nxt NXT | US$0,02757 | 1,35% | 11,29% | US$27.545.165 | US$727.001 | 998.999.942 NXT |
| 131 |  PRIZM PZM | US$0,3605 | -0,96% | 32,02% | US$27.077.966 | US$40.971,14 | 75.120.637 PZM |
| 132 |  CyberMiles CMT | US$0,03376 | -3,23% | 19,03% | US$27.004.539 | US$3.866.386 | 800.000.000 CMT |
| 133 |  SingularityNET AGI | US$0,04899 | 10,66% | 6,15% | US$26.438.696 | US$4.177.098 | 539.673.260 AGI |
| 134 |  LATOKEN LA | US$0,07564 | -5,35% | 3,59% | US$26.066.509 | US$5.129,42 | 344.604.453 LA |
| 135 |  Obyte GBYTE | US$38,35 | 3,08% | -0,24% | US$26.036.989 | US$5.634,21 | 679.008 GBYTE |
| 136 |  TomoChain TOMO | US$0,4396 | -1,38% | -6,09% | US$26.025.772 | US$793.815 | 59.202.475 TOMO |
| 137 |  Civic CVC | US$0,07491 | 0,76% | 25,53% | US$25.672.914 | US$14.425.477 | 342.699.967 CVC |
| 138 |  Davinci Coin DAC | US$0,008025 | -3,89% | -4,41% | US$25.332.280 | US$1.833.572 | 3.156.858.620 DAC |
| 139 |  Mithril MITH | US$0,04717 | 2,26% | 30,15% | US$24.083.554 | US$6.867.695 | 510.520.152 MITH |
| 140 |  Moeda Loyalty Points MDA | US$1,21 | 13,46% | 41,76% | US$23.798.906 | US$53.763.488 | 19.628.888 MDA |
| 141 |  Eidoo EDO | US$0,8085 | -1,08% | 2,33% | US$23.657.566 | US$392.223 | 29.261.461 EDO |
| 142 |  Kin KIN | US$0,00003128 | 8,12% | 34,40% | US$23.651.487 | US$654.293 | 756.097.560.976 KIN |
| 143 |  Ecoreal Estate ECOREAL | US$0,1186 | 13,77% | 33,26% | US$23.615.247 | US$6.814,01 | 199.128.105 ECOREAL |
| 144 |  Vertcoin VTC | US$0,4843 | 7,02% | 21,69% | US$23.526.484 | US$9.523.637 | 48.581.147 VTC |
| 145 |  Nexus NXS | US$0,3936 | -4,28% | 17,45% | US$23.500.442 | US$733.835 | 59.707.886 NXS |
| 146 |  IoTeX IOTX | US$0,009046 | 0,49% | 5,69% | US$22.841.836 | US$1.536.327 | 2.525.040.005 IOTX |
| 147 |  Einsteinium EMC2 | US$0,1045 | 13,46% | 73,62% | US$22.825.801 | US$25.330.920 | 218.475.020 EMC2 |
| 148 |  Endor Protocol EDR | US$0,03063 | 0,53% | 2,36% | US$22.762.195 | US$3.811.907 | 743.120.410 EDR |
| 149 |  Cube AUTO | US$0,003323 | 4,72% | 36,54% | US$22.514.548 | US$208.743 | 6.774.940.000 AUTO |
| 150 |  Buggyra Coin Zero BCZERO | US$0,01107 | -3,73% | -0,10% | US$22.250.987 | US$8.250,47 | 2.010.775.988 BCZERO |
Tabel di atas menampilkan halaman 3 dari total 43 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.