Data Historis Harga Kripto 13/03/2019
Daftar harga kripto yang direkam pada tanggal 13/03/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Breezecoin BRZE | US$0,1397 | -3,37% | -12,08% | US$5.502.333 | US$1.020,35 | 39.385.988 BRZE |
| 402 |  Blockmason Credit Protocol BCPT | US$0,04659 | -1,00% | -8,88% | US$5.412.289 | US$799.615 | 116.158.667 BCPT |
| 403 |  Waves Community Token WCT | US$0,5293 | 2,86% | -12,84% | US$5.273.971 | US$134.924 | 9.964.583 WCT |
| 404 |  PlayChip PLA | US$0,001655 | 1,93% | -5,52% | US$5.239.861 | US$117.780 | 3.165.675.516 PLA |
| 405 |  QChi QCH | US$0,2188 | -0,93% | -2,41% | US$5.231.161 | US$188.391 | 23.912.285 QCH |
| 406 |  SwissBorg CHSB | US$0,009082 | 1,84% | 7,31% | US$5.229.448 | US$34.337,99 | 575.821.133 CHSB |
| 407 |  Machine Xchange Coin MXC | US$0,006518 | -0,23% | -2,51% | US$5.211.469 | US$1.745.055 | 799.489.740 MXC |
| 408 |  Viberate VIB | US$0,02778 | -0,53% | 10,89% | US$5.089.335 | US$1.375.314 | 183.184.796 VIB |
| 409 |  Swarm SWM | US$0,06581 | -1,12% | -15,48% | US$5.030.726 | US$197.691 | 76.443.493 SWM |
| 410 |  Content Neutrality Network CNN | US$0,0001281 | -4,17% | 3,77% | US$4.998.694 | US$202.575 | 39.035.223.816 CNN |
| 411 |  Loki LOKI | US$0,1374 | -1,58% | -9,06% | US$4.988.922 | US$12.608,46 | 36.310.297 LOKI |
| 412 |  LoyalCoin LYL | US$0,0009300 | -11,88% | -15,41% | US$4.978.852 | US$646.568 | 5.353.626.190 LYL |
| 413 |  Lympo LYM | US$0,006000 | -1,46% | -2,68% | US$4.960.404 | US$197.271 | 826.672.989 LYM |
| 414 |  Kambria KAT | US$0,003991 | -1,85% | -0,19% | US$4.910.597 | US$145.458 | 1.230.544.848 KAT |
| 415 |  Cajutel CAJ | US$15,01 | 3,85% | 1,15% | US$4.907.990 | US$19.192,71 | 326.975 CAJ |
| 416 |  Aurum Coin AU | US$16,38 | -3,73% | -5,53% | US$4.885.585 | US$18.508,11 | 298.257 AU |
| 417 |  Polybius PLBT | US$1,23 | 11,16% | 3,69% | US$4.874.513 | US$9.762,02 | 3.969.565 PLBT |
| 418 |  Measurable Data Token MDT | US$0,009295 | 2,37% | -13,91% | US$4.821.006 | US$225.170 | 518.664.069 MDT |
| 419 |  Counterparty XCP | US$1,84 | 5,56% | 3,44% | US$4.818.993 | US$18.403,57 | 2.615.721 XCP |
| 420 |  Genaro Network GNX | US$0,01967 | 2,41% | 16,97% | US$4.817.954 | US$176.059 | 244.921.232 GNX |
| 421 |  Penta PNT | US$0,0002356 | -13,25% | 32,54% | US$4.810.848 | US$475.402 | 20.415.607.908 PNT |
| 422 |  Unikoin Gold UKG | US$0,03304 | -3,01% | 15,82% | US$4.735.823 | US$8.621,40 | 143.322.371 UKG |
| 423 |  CrypticCoin CRYP | US$0,001853 | -15,04% | 10,54% | US$4.723.756 | US$150.480 | 2.548.701.484 CRYP |
| 424 |  Aeon AEON | US$0,2919 | 0,83% | 0,64% | US$4.621.884 | US$5.178,07 | 15.831.459 AEON |
| 425 |  Dock DOCK | US$0,01033 | -1,51% | 4,32% | US$4.530.491 | US$1.564.981 | 438.475.920 DOCK |
| 426 |  Amoveo VEO | US$77,27 | -5,25% | -2,95% | US$4.518.668 | US$26.672,82 | 58.480 VEO |
| 427 |  INT Chain INT | US$0,01588 | -6,52% | 14,79% | US$4.494.443 | US$663.242 | 282.990.438 INT |
| 428 |  Fiii FIII | US$0,009228 | 12,15% | 49,18% | US$4.451.502 | US$272.664 | 482.404.699 FIII |
| 429 |  BABB BAX | US$0,0002100 | -4,14% | -11,14% | US$4.410.847 | US$19.273,38 | 20.999.999.999 BAX |
| 430 |  LINA LINA | US$0,02363 | -3,74% | -14,77% | US$4.388.656 | US$4.700,75 | 185.701.051 LINA |
| 431 |  Timicoin TMC | US$0,01382 | -6,82% | -3,49% | US$4.382.073 | US$23.118,07 | 317.149.560 TMC |
| 432 |  Global Currency Reserve GCR | US$0,04095 | -2,35% | 31,49% | US$4.324.208 | US$14.672,29 | 105.594.324 GCR |
| 433 |  Sentinel Protocol UPP | US$0,01455 | -0,45% | 8,34% | US$4.295.167 | US$1.953.606 | 295.157.536 UPP |
| 434 |  Distributed Credit Chain DCC | US$0,001426 | 9,21% | 30,86% | US$4.279.200 | US$22.744,94 | 3.001.092.023 DCC |
| 435 |  Shift SHIFT | US$0,3299 | -3,51% | 0,46% | US$4.266.064 | US$25.571,61 | 12.930.226 SHIFT |
| 436 |  adToken ADT | US$0,006977 | -3,40% | 11,52% | US$4.186.184 | US$1.111.176 | 600.000.000 ADT |
| 437 |  Wings WINGS | US$0,04337 | 3,19% | -9,81% | US$4.182.823 | US$20.544,35 | 96.435.286 WINGS |
| 438 |  PotCoin POT | US$0,01882 | 3,73% | 8,55% | US$4.174.516 | US$5.224,77 | 221.861.826 POT |
| 439 |  Digix Gold Token DGX | US$41,80 | -1,08% | -0,01% | US$4.150.354 | US$2.465,73 | 99.285 DGX |
| 440 |  PAC Global PAC | US$0,0007341 | 2,83% | -31,13% | US$4.134.205 | US$9.732,44 | 5.631.330.542 PAC |
| 441 |  Aurora DAO AURA | US$0,02648 | -1,47% | -5,72% | US$4.124.369 | US$31.086,76 | 155.737.556 AURA |
| 442 |  Cobinhood COB | US$0,01041 | 0,27% | -4,53% | US$4.110.078 | US$15.277,51 | 394.695.407 COB |
| 443 |  BaaSid BAAS | US$0,001344 | -7,22% | 9,78% | US$4.084.261 | US$195.366 | 3.040.000.000 BAAS |
| 444 |  EBCoin EBC | US$0,001086 | -3,36% | 65,01% | US$4.062.535 | US$17.744,21 | 3.741.368.086 EBC |
| 445 |  Morpheus.Network MRPH | US$0,1318 | 7,58% | 0,28% | US$4.056.999 | US$486.426 | 30.782.517 MRPH |
| 446 |  LTO Network LTO | US$0,09227 | -3,34% | -45,75% | US$4.034.211 | US$1.762.392 | 43.721.820 LTO |
| 447 |  0Chain ZCN | US$0,09954 | 5,29% | 2,96% | US$3.993.215 | US$7.954,48 | 40.116.166 ZCN |
| 448 |  SpaceChain SPC | US$0,007712 | 4,67% | 3,59% | US$3.978.841 | US$196.667 | 515.923.518 SPC |
| 449 |  DAOstack GEN | US$0,1023 | 1,69% | -3,44% | US$3.966.412 | US$13.486,08 | 38.755.043 GEN |
| 450 |  Qitmeer HLC | US$0,01011 | -4,75% | 5,87% | US$3.934.344 | US$192.156 | 389.009.995 HLC |
Tabel di atas menampilkan halaman 9 dari total 43 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.