Data Historis Harga Kripto 13/03/2019
Daftar harga kripto yang direkam pada tanggal 13/03/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fusion FSN | US$0,5026 | -7,67% | -2,66% | US$15.003.331 | US$295.792 | 29.852.345 FSN |
| 202 |  BnkToTheFuture BFT | US$0,02334 | 4,39% | 2,94% | US$14.705.595 | US$117.091 | 629.989.999 BFT |
| 203 |  Ignis IGNIS | US$0,01917 | 10,22% | 21,99% | US$14.588.756 | US$10.386.850 | 761.143.950 IGNIS |
| 204 |  Moss Coin MOC | US$0,06222 | 0,29% | 1,39% | US$14.481.920 | US$1.420.481 | 232.761.334 MOC |
| 205 |  Matrix AI Network MAN | US$0,09641 | 4,52% | 5,04% | US$14.462.023 | US$1.312.281 | 150.000.000 MAN |
| 206 |  Gnosis GNO | US$13,09 | -1,32% | 1,07% | US$14.458.563 | US$198.704 | 1.104.590 GNO |
| 207 |  Metal MTL | US$0,3462 | 2,87% | 10,27% | US$14.458.341 | US$4.856.710 | 41.762.284 MTL |
| 208 |  PLATINCOIN PLC | US$20,48 | 1,32% | -2,36% | US$14.333.425 | US$5.500.587 | 700.000 PLC |
| 209 |  LockTrip LOC | US$0,9448 | -2,19% | -1,96% | US$14.126.518 | US$148.856 | 14.952.163 LOC |
| 210 |  Everipedia IQ | US$0,003096 | -0,52% | 12,81% | US$13.950.507 | US$512.728 | 4.506.302.133 IQ |
| 211 |  WeOwn CHX | US$0,1836 | -2,42% | -17,05% | US$13.847.280 | US$1.417.323 | 75.411.127 CHX |
| 212 |  HYCON HYC | US$0,007842 | 1,73% | 16,57% | US$13.823.083 | US$1.788.382 | 1.762.662.857 HYC |
| 213 |  Aragon ANT | US$0,4639 | 5,32% | 11,34% | US$13.783.920 | US$26.080,04 | 29.710.564 ANT |
| 214 |  XYO XYO | US$0,002433 | 1,07% | -2,53% | US$13.783.217 | US$14.389,55 | 5.663.996.758 XYO |
| 215 |  Presearch PRE | US$0,08848 | 5,19% | 116,77% | US$13.714.399 | US$72.399,57 | 155.000.000 PRE |
| 216 |  Wagerr WGR | US$0,07616 | -5,05% | -9,95% | US$13.708.632 | US$11.315,60 | 180.002.523 WGR |
| 217 |  Crypterium CRPT | US$0,1628 | -5,57% | 3,36% | US$13.586.245 | US$198.757 | 83.445.082 CRPT |
| 218 |  BitCapitalVendor BCV | US$0,01809 | -16,91% | -24,91% | US$13.551.898 | US$294.571 | 749.200.000 BCV |
| 219 |  Grin GRIN | US$2,73 | -3,86% | -16,12% | US$13.481.732 | US$15.527.150 | 4.933.020 GRIN |
| 220 |  Edgeless EDG | US$0,1349 | 0,07% | -14,88% | US$13.438.175 | US$157.167 | 99.642.107 EDG |
| 221 |  Streamr DATAcoin DATA | US$0,01980 | -0,48% | 5,55% | US$13.409.063 | US$1.171.515 | 677.154.514 DATA |
| 222 |  Blocknet BLOCK | US$2,35 | -1,67% | -14,56% | US$13.236.936 | US$7.098,81 | 5.634.185 BLOCK |
| 223 |  Ruff RUFF | US$0,01319 | -4,68% | 26,88% | US$12.932.190 | US$618.685 | 980.500.000 RUFF |
| 224 |  Emercoin EMC | US$0,2957 | 3,18% | -3,40% | US$12.862.472 | US$101.640 | 43.505.615 EMC |
| 225 |  Ren REN | US$0,02027 | -1,33% | 3,73% | US$12.849.607 | US$1.048.949 | 634.056.023 REN |
| 226 |  Spectre.ai Dividend Token SXDT | US$0,1563 | -8,44% | -29,15% | US$12.830.807 | US$28.943,81 | 82.073.519 SXDT |
| 227 |  Bitcoiin B2G | US$0,2557 | -0,64% | -22,44% | US$12.792.018 | US$673.968 | 50.024.462 B2G |
| 228 |  Peercoin PPC | US$0,5008 | -1,95% | -2,06% | US$12.650.119 | US$186.188 | 25.258.063 PPC |
| 229 |  Bitcoin Private BTCP | US$0,6087 | -5,54% | -45,04% | US$12.566.147 | US$16.750,89 | 20.645.691 BTCP |
| 230 |  TTC TTC | US$0,04466 | 4,06% | 43,64% | US$12.561.105 | US$657.552 | 281.245.170 TTC |
| 231 |  Dentacoin DCN | US$0,00003764 | 1,70% | 1,72% | US$12.300.101 | US$38.690,89 | 326.822.211.298 DCN |
| 232 |  Iconomi ICN | US$0,1238 | 1,22% | 15,78% | US$12.242.674 | US$566,27 | 98.930.340 ICN |
| 233 |  Utrust UTK | US$0,02720 | 0,94% | -1,99% | US$12.241.289 | US$124.952 | 450.000.000 UTK |
| 234 |  NavCoin NAV | US$0,1889 | -3,70% | 14,00% | US$12.192.024 | US$805.375 | 64.542.204 NAV |
| 235 |  Centrality CENNZ | US$0,01501 | -1,36% | -39,02% | US$12.081.764 | US$4.872,36 | 804.976.092 CENNZ |
| 236 |  Paragon PRG | US$0,1832 | 0,50% | -4,92% | US$11.899.558 | US$45.970,00 | 64.936.539 PRG |
| 237 |  DMarket DMT | US$0,2364 | -5,46% | 18,38% | US$11.872.855 | US$4.246.731 | 50.216.064 DMT |
| 238 |  Tael WABI | US$0,2100 | -7,47% | 0,02% | US$11.757.030 | US$1.898.908 | 55.994.914 WABI |
| 239 |  NKN NKN | US$0,03349 | -3,37% | -5,30% | US$11.719.801 | US$321.443 | 350.000.000 NKN |
| 240 |  United Traders Token UTT | US$0,3081 | -0,79% | 2,98% | US$11.526.660 | US$1.524,68 | 37.406.479 UTT |
| 241 |  SALT SALT | US$0,1432 | 1,43% | 3,05% | US$11.493.059 | US$199.221 | 80.283.637 SALT |
| 242 |  Bluzelle BLZ | US$0,05570 | 3,03% | 6,06% | US$11.426.604 | US$1.156.859 | 205.157.202 BLZ |
| 243 |  Quantstamp QSP | US$0,01848 | -2,40% | 7,93% | US$11.410.172 | US$397.485 | 617.314.171 QSP |
| 244 |  BLOCKv VEE | US$0,004842 | -2,86% | -1,17% | US$11.298.204 | US$80.570,77 | 2.333.613.594 VEE |
| 245 |  Ripio Credit Network RCN | US$0,02257 | -4,81% | 5,83% | US$11.296.810 | US$1.235.210 | 500.610.593 RCN |
| 246 |  Quantum Resistant Ledger QRL | US$0,1661 | -1,61% | -5,10% | US$11.199.342 | US$8.475,90 | 67.438.849 QRL |
| 247 |  Namecoin NMC | US$0,7566 | -4,56% | 2,31% | US$11.149.715 | US$30.348,08 | 14.736.400 NMC |
| 248 |  MediShares MDS | US$0,01030 | -0,58% | 20,88% | US$11.000.247 | US$134.745 | 1.067.640.901 MDS |
| 249 |  THEKEY TKY | US$0,002173 | -1,80% | -2,86% | US$10.996.285 | US$141.874 | 5.060.038.287 TKY |
| 250 |  CoinUs CNUS | US$0,03232 | -0,90% | -6,50% | US$10.987.747 | US$136.028 | 340.000.000 CNUS |
Tabel di atas menampilkan halaman 5 dari total 43 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.