Data Historis Harga Kripto 13/03/2019
Daftar harga kripto yang direkam pada tanggal 13/03/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  DecentBet DBET | US$0,04278 | 15,21% | 3,96% | US$8.054.449 | US$2.496,49 | 188.297.502 DBET |
| 302 |  Tierion TNT | US$0,01871 | -1,91% | 16,52% | US$8.016.572 | US$559.696 | 428.481.269 TNT |
| 303 |  LGO Exchange LGO | US$0,06040 | -11,24% | 2,82% | US$8.012.032 | US$13.747,55 | 132.650.087 LGO |
| 304 |  Trade Token X TIOX | US$0,09023 | 2,36% | -7,57% | US$7.988.985 | US$7.625,48 | 88.543.136 TIOX |
| 305 |  SONM SNM | US$0,02219 | -2,17% | 5,60% | US$7.981.037 | US$585.619 | 359.600.000 SNM |
| 306 |  Gulden NLG | US$0,01881 | 9,36% | 6,29% | US$7.976.177 | US$43.736,45 | 424.072.577 NLG |
| 307 |  Noah Coin NOAH | US$0,0002427 | 8,00% | 46,78% | US$7.934.722 | US$234.406 | 32.687.957.978 NOAH |
| 308 |  Propy PRO | US$0,1391 | -5,98% | 4,34% | US$7.931.690 | US$3.454.974 | 57.006.067 PRO |
| 309 |  Fantom FTM | US$0,006209 | -18,73% | 20,12% | US$7.885.393 | US$1.678.037 | 1.270.000.000 FTM |
| 310 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,06940 | 3,45% | 4,31% | US$7.883.849 | US$21.356,39 | 113.602.931 LRN |
| 311 |  CPChain CPC | US$0,02083 | 1,92% | 0,93% | US$7.847.995 | US$284.501 | 376.765.852 CPC |
| 312 |  COS COS | US$0,06545 | -9,71% | -0,56% | US$7.813.323 | US$73.466,20 | 119.372.705 COS |
| 313 |  STACS STACS | US$0,01556 | -13,42% | -11,24% | US$7.799.753 | US$96.862,98 | 501.412.685 STACS |
| 314 |  QLC Chain QLC | US$0,03238 | -3,48% | 1,72% | US$7.770.844 | US$361.051 | 240.000.000 QLC |
| 315 |  ZrCoin ZRC | US$1,95 | -5,89% | 5,85% | US$7.746.428 | US$46.954,39 | 3.966.288 ZRC |
| 316 |  Universa UTNP | US$0,004188 | -4,45% | -6,05% | US$7.742.372 | US$35.174,26 | 1.848.760.649 UTNP |
| 317 |  FREE Coin FREE | US$0,0000008793 | -24,14% | -8,09% | US$7.650.165 | US$22.149,30 | 8.700.200.594.990 FREE |
| 318 |  All Sports SOC | US$0,005095 | -1,84% | 36,98% | US$7.642.532 | US$613.045 | 1.499.865.882 SOC |
| 319 |  Electra ECA | US$0,0002676 | 6,64% | 3,05% | US$7.610.324 | US$22.357,48 | 28.438.966.049 ECA |
| 320 |  DigitalNote XDN | US$0,001092 | 0,83% | 8,90% | US$7.566.485 | US$340.782 | 6.928.822.446 XDN |
| 321 |  VITE VITE | US$0,01817 | -3,78% | 7,95% | US$7.543.538 | US$168.268 | 415.162.655 VITE |
| 322 |  GameCredits GAME | US$0,1065 | 3,01% | 16,82% | US$7.434.971 | US$212.054 | 69.836.100 GAME |
| 323 |  AppCoins APPC | US$0,07420 | -3,50% | -4,75% | US$7.424.340 | US$819.091 | 100.054.312 APPC |
| 324 |  Content Value Network CVNT | US$0,02001 | -1,35% | -0,47% | US$7.409.824 | US$2.527.288 | 370.296.168 CVNT |
| 325 |  Darico Ecosystem Coin DEC | US$0,1435 | -1,19% | -10,44% | US$7.397.411 | US$6.027,28 | 51.543.807 DEC |
| 326 |  Cred LBA | US$0,01456 | -0,17% | 21,87% | US$7.378.759 | US$366.856 | 506.666.986 LBA |
| 327 |  Aeron ARN | US$0,3985 | 11,64% | 23,14% | US$7.372.848 | US$6.885.370 | 18.500.000 ARN |
| 328 |  Boolberry BBR | US$0,5894 | 1,76% | 0,01% | US$7.361.252 | US$1.159,05 | 12.489.790 BBR |
| 329 |  WhiteCoin XWC | US$0,02915 | -0,05% | -3,74% | US$7.293.063 | US$201.853 | 250.183.629 XWC |
| 330 |  Refereum RFR | US$0,002046 | -1,65% | 8,86% | US$7.248.271 | US$1.947.237 | 3.541.923.429 RFR |
| 331 |  WePower WPR | US$0,01222 | -1,71% | 3,98% | US$7.231.221 | US$765.153 | 591.877.287 WPR |
| 332 |  Ternio TERN | US$0,02161 | -3,24% | 10,11% | US$7.220.477 | US$9.621,77 | 334.161.876 TERN |
| 333 |  Humanscape HUM | US$0,0002029 | -7,07% | 13,66% | US$7.197.317 | US$18.902,04 | 35.465.869.007 HUM |
| 334 |  Game.com GTC | US$0,009415 | 0,40% | 4,59% | US$7.168.880 | US$584.180 | 761.444.190 GTC |
| 335 |  DxChain Token DX | US$0,0002484 | 5,45% | 3,94% | US$7.159.969 | US$59.942,37 | 28.825.346.425 DX |
| 336 |  bitCNY BITCNY | US$0,1533 | 0,32% | -0,47% | US$7.137.768 | US$44.714.847 | 46.552.300 BITCNY |
| 337 |  Numeraire NMR | US$5,25 | -2,87% | 8,50% | US$7.084.084 | US$55.499,69 | 1.349.328 NMR |
| 338 |  POA POA | US$0,03178 | -3,38% | 3,08% | US$6.997.088 | US$406.518 | 220.167.290 POA |
| 339 |  Vitae VITAE | US$0,5066 | 17,79% | -17,76% | US$6.958.139 | US$5.599,33 | 13.735.241 VITAE |
| 340 |  BlackCoin BLK | US$0,1097 | 2,09% | 1,98% | US$6.872.734 | US$129.891 | 62.642.787 BLK |
| 341 |  OriginTrail TRAC | US$0,02403 | -2,07% | -2,26% | US$6.858.766 | US$22.231,04 | 285.429.820 TRAC |
| 342 |  Online OIO | US$0,007815 | -2,12% | -4,38% | US$6.858.619 | US$595,00 | 877.660.690 OIO |
| 343 |  Mobius MOBI | US$0,01327 | 1,80% | -0,29% | US$6.835.775 | US$29.060,07 | 515.082.884 MOBI |
| 344 |  Cryptaur CPT | US$0,0008989 | -9,13% | -5,32% | US$6.779.103 | US$2.508,95 | 7.541.879.914 CPT |
| 345 |  BitBay BAY | US$0,006670 | -3,99% | 0,13% | US$6.750.882 | US$6.575,04 | 1.012.146.906 BAY |
| 346 |  FOAM FOAM | US$0,02505 | -0,10% | 1,32% | US$6.736.325 | US$91.714,21 | 268.865.407 FOAM |
| 347 |  Data Transaction Token XD | US$0,04344 | 6,87% | 2,82% | US$6.712.365 | US$182.356 | 154.509.844 XD |
| 348 |  Pillar PLR | US$0,02583 | 1,25% | -0,56% | US$6.699.876 | US$4.253,39 | 259.348.201 PLR |
| 349 |  MediBloc MED | US$0,002252 | 5,07% | 13,32% | US$6.681.011 | US$3.580,99 | 2.966.384.100 MED |
| 350 |  Safex Token SFT | US$0,004329 | 1,90% | -7,96% | US$6.679.797 | US$3.346,19 | 1.543.157.590 SFT |
Tabel di atas menampilkan halaman 7 dari total 43 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.