Data Historis Harga Kripto 13/03/2019
Daftar harga kripto yang direkam pada tanggal 13/03/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Etherparty FUEL | US$0,01141 | -2,63% | 22,14% | US$6.638.614 | US$8.444.365 | 581.942.102 FUEL |
| 352 |  ParkinGo GOT | US$0,5556 | -2,09% | -0,13% | US$6.636.192 | US$1.446,78 | 11.943.258 GOT |
| 353 |  Jibrel Network JNT | US$0,03895 | -3,69% | -0,66% | US$6.631.622 | US$124.283 | 170.270.527 JNT |
| 354 |  DATA DTA | US$0,0008226 | -3,94% | 13,63% | US$6.619.412 | US$388.451 | 8.046.693.344 DTA |
| 355 |  Restart Energy MWAT MWAT | US$0,01457 | -5,58% | -11,36% | US$6.598.473 | US$20.714,90 | 452.750.000 MWAT |
| 356 |  Spendcoin SPND | US$0,1218 | 2,01% | -30,42% | US$6.571.097 | US$2.078.780 | 53.934.448 SPND |
| 357 |  Beam BEAM | US$0,6667 | -0,62% | 1,44% | US$6.478.522 | US$5.183.626 | 9.717.200 BEAM |
| 358 |  ZClassic ZCL | US$1,05 | 0,21% | 2,28% | US$6.461.868 | US$59.008,25 | 6.138.750 ZCL |
| 359 |  NIX NIX | US$0,1498 | -8,01% | -19,65% | US$6.425.424 | US$19.608,99 | 42.894.904 NIX |
| 360 |  Tripio TRIO | US$0,001932 | 0,76% | -17,01% | US$6.373.957 | US$145.298 | 3.300.000.000 TRIO |
| 361 |  CyberVein CVT | US$0,005951 | -4,40% | -0,03% | US$6.310.718 | US$105.946 | 1.060.404.496 CVT |
| 362 |  Beetle Coin BEET | US$0,03503 | -9,09% | 123,52% | US$6.256.367 | US$16.861,33 | 178.602.067 BEET |
| 363 |  Grid+ GRID | US$0,1584 | 63,22% | 57,06% | US$6.214.353 | US$2.640,19 | 39.236.491 GRID |
| 364 |  Substratum SUB | US$0,01606 | 9,64% | 7,42% | US$6.152.600 | US$25.247,82 | 383.021.000 SUB |
| 365 |  Dero DERO | US$0,9080 | -2,24% | -6,87% | US$6.119.269 | US$72.854,16 | 6.739.268 DERO |
| 366 |  Blockport BPT | US$0,1155 | -1,94% | -9,80% | US$6.106.346 | US$287.944 | 52.870.933 BPT |
| 367 |  Bittwatt BWT | US$0,02025 | 0,69% | -8,43% | US$6.081.118 | US$49.994,18 | 300.349.756 BWT |
| 368 |  Hydro HYDRO | US$0,001471 | -3,52% | 2,84% | US$6.069.946 | US$101.223 | 4.125.570.566 HYDRO |
| 369 |  Lunyr LUN | US$2,63 | 4,93% | 20,00% | US$6.037.944 | US$6.934.316 | 2.297.853 LUN |
| 370 |  PCHAIN PI | US$0,01031 | 0,87% | 21,39% | US$6.023.095 | US$487.928 | 584.341.353 PI |
| 371 |  BitKan KAN | US$0,001739 | -3,01% | -5,94% | US$5.940.289 | US$298.252 | 3.416.481.464 KAN |
| 372 |  Neumark NEU | US$0,1607 | -4,39% | -8,01% | US$5.940.260 | US$84.042,96 | 36.962.597 NEU |
| 373 |  Everex EVX | US$0,2915 | -0,83% | -2,10% | US$5.916.002 | US$360.152 | 20.295.000 EVX |
| 374 |  PayPie PPP | US$0,07164 | 0,00% | 10,67% | US$5.910.173 | US$1.375,19 | 82.500.000 PPP |
| 375 |  Asch XAS | US$0,06322 | 0,28% | -6,49% | US$5.901.583 | US$1.929.448 | 93.355.331 XAS |
| 376 |  AirSwap AST | US$0,03906 | -1,09% | 9,84% | US$5.858.686 | US$1.336.780 | 150.000.000 AST |
| 377 |  Litecoin Cash LCC | US$0,009547 | 0,74% | 0,37% | US$5.856.300 | US$48.159,56 | 613.421.707 LCC |
| 378 |  StableUSD USDS | US$1,01 | 0,11% | -0,11% | US$5.845.048 | US$344.010 | 5.771.019 USDS |
| 379 |  Zipper ZIP | US$0,0003605 | -2,36% | -4,99% | US$5.839.631 | US$1.299.897 | 16.199.999.812 ZIP |
| 380 |  DAPS Coin DAPS | US$0,0001104 | -22,41% | 3,70% | US$5.808.151 | US$72.161,93 | 52.586.828.002 DAPS |
| 381 |  SaluS SLS | US$5,73 | -1,13% | -27,58% | US$5.801.435 | US$41.640,19 | 1.012.265 SLS |
| 382 |  Blox CDT | US$0,008594 | -1,87% | 7,60% | US$5.797.282 | US$522.424 | 674.579.184 CDT |
| 383 |  Nasdacoin NSD | US$0,2967 | -2,90% | -21,69% | US$5.790.889 | US$206.712 | 19.517.970 NSD |
| 384 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,03202 | 0,02% | 14,47% | US$5.786.215 | US$3.892.809 | 180.689.167 PLX |
| 385 |  Mercury MER | US$0,05779 | 6,98% | 29,40% | US$5.779.486 | US$984.136 | 100.000.000 MER |
| 386 |  IHT Real Estate Protocol IHT | US$0,008958 | -1,57% | -6,62% | US$5.776.526 | US$197.543 | 644.815.674 IHT |
| 387 |  Monetha MTH | US$0,01918 | -3,94% | -0,06% | US$5.768.793 | US$381.050 | 300.778.023 MTH |
| 388 |  EDC Blockchain EDC | US$0,006508 | -1,49% | -2,45% | US$5.767.903 | US$1.464.978 | 886.211.988 EDC |
| 389 |  Pascal PASC | US$0,2277 | 6,45% | 8,84% | US$5.766.622 | US$131.862 | 25.323.800 PASC |
| 390 |  ColossusXT COLX | US$0,0005197 | -0,87% | 27,41% | US$5.760.158 | US$906,68 | 11.083.252.139 COLX |
| 391 |  RChain RHOC | US$0,01540 | -11,44% | -8,09% | US$5.754.691 | US$129.883 | 373.789.868 RHOC |
| 392 |  smARTOFGIVING AOG | US$0,09551 | 6,23% | 10,02% | US$5.704.749 | US$11.148,05 | 59.727.049 AOG |
| 393 |  CanonChain CZR | US$0,01096 | -3,41% | -8,28% | US$5.704.577 | US$564.140 | 520.398.000 CZR |
| 394 |  Playgroundz IOG | US$0,1996 | -0,11% | 37,40% | US$5.697.094 | US$23.071,93 | 28.545.120 IOG |
| 395 |  LBRY Credits LBC | US$0,02610 | 2,26% | 5,02% | US$5.678.359 | US$24.260,06 | 217.535.104 LBC |
| 396 |  YOYOW YOYOW | US$0,01881 | -1,46% | 4,87% | US$5.642.908 | US$601.925 | 299.999.899 YOYOW |
| 397 |  Callisto Network CLO | US$0,004090 | -7,80% | -9,55% | US$5.636.096 | US$150.462 | 1.378.136.165 CLO |
| 398 |  Wowbit WWB | US$0,02011 | 0,26% | -0,47% | US$5.587.470 | US$1.561.576 | 277.777.778 WWB |
| 399 |  Primas PST | US$0,1060 | 3,69% | 11,79% | US$5.585.178 | US$1.706.313 | 52.692.565 PST |
| 400 |  NaPoleonX NPX | US$0,2522 | -2,65% | -3,84% | US$5.512.340 | US$91.657,09 | 21.854.750 NPX |
Tabel di atas menampilkan halaman 8 dari total 43 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.