Data Historis Harga Kripto 13/03/2019
Daftar harga kripto yang direkam pada tanggal 13/03/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Cortex CTXC | US$0,1478 | -5,20% | 16,08% | US$22.146.321 | US$3.289.555 | 149.792.458 CTXC |
| 152 |  Metadium META | US$0,01743 | -5,20% | -16,05% | US$21.704.125 | US$1.974.416 | 1.245.430.304 META |
| 153 |  Apollo Currency APL | US$0,001465 | -0,48% | 31,64% | US$21.516.886 | US$1.521.163 | 14.685.096.531 APL |
| 154 |  Nectar NEC | US$0,2591 | 3,92% | -0,15% | US$21.336.706 | US$3.492,40 | 82.353.022 NEC |
| 155 |  Bread BRD | US$0,2401 | 2,67% | 7,63% | US$21.307.886 | US$1.279.205 | 88.733.978 BRD |
| 156 |  Bibox Token BIX | US$0,1919 | -3,75% | -0,28% | US$21.291.323 | US$2.654.859 | 110.938.508 BIX |
| 157 |  Cindicator CND | US$0,01470 | 1,63% | 12,64% | US$21.251.065 | US$401.032 | 1.445.976.590 CND |
| 158 |  Mainframe MFT | US$0,003141 | -2,17% | 7,46% | US$21.168.031 | US$2.459.364 | 6.738.981.713 MFT |
| 159 |  Dragonchain DRGN | US$0,08726 | 8,43% | -4,54% | US$20.803.741 | US$854.753 | 238.421.940 DRGN |
| 160 |  TrueChain TRUE | US$0,3119 | -2,07% | 5,27% | US$20.384.844 | US$11.182.170 | 65.356.972 TRUE |
| 161 |  Smartlands SLT | US$3,89 | -4,69% | 6,28% | US$19.861.219 | US$118.242 | 5.100.896 SLT |
| 162 |  Particl PART | US$2,43 | 2,59% | 0,46% | US$19.590.343 | US$26.960,87 | 8.069.480 PART |
| 163 |  Gifto GTO | US$0,03637 | 3,38% | 21,81% | US$19.430.631 | US$6.313.143 | 534.212.222 GTO |
| 164 |  Energi NRG | US$1,41 | -4,00% | 20,22% | US$19.233.008 | US$173.013 | 13.670.759 NRG |
| 165 |  Unobtanium UNO | US$95,97 | -2,33% | -5,58% | US$19.201.861 | US$7.534,34 | 200.087 UNO |
| 166 |  OneRoot Network RNT | US$0,06745 | 2,43% | 0,62% | US$18.629.062 | US$2.647.547 | 276.183.929 RNT |
| 167 |  Neblio NEBL | US$1,31 | -3,79% | 10,89% | US$18.612.077 | US$1.029.716 | 14.178.221 NEBL |
| 168 |  Monolith TKN | US$0,6359 | -15,35% | -5,67% | US$18.571.436 | US$8.006,85 | 29.202.738 TKN |
| 169 |  Request REQ | US$0,02539 | -1,72% | 18,14% | US$18.525.112 | US$473.436 | 729.657.103 REQ |
| 170 |  Dynamic Trading Rights DTR | US$0,01497 | -7,71% | -15,82% | US$18.145.707 | US$756,92 | 1.212.106.526 DTR |
| 171 |  SIRIN LABS Token SRN | US$0,03651 | -2,01% | 28,65% | US$17.958.803 | US$2.264.474 | 491.820.906 SRN |
| 172 |  TokenClub TCT | US$0,03695 | -0,50% | -5,70% | US$17.788.153 | US$106.984 | 481.425.335 TCT |
| 173 |  Genesis Vision GVT | US$3,98 | -3,19% | 0,74% | US$17.602.825 | US$7.082.589 | 4.426.883 GVT |
| 174 |  Credo CREDO | US$0,03189 | 1,80% | 0,43% | US$17.535.775 | US$74.962,28 | 549.891.703 CREDO |
| 175 |  Telcoin TEL | US$0,0004939 | -1,31% | 20,15% | US$17.502.074 | US$144.930 | 35.436.828.841 TEL |
| 176 |  CWV Chain CWV | US$0,005817 | 5,01% | 3,50% | US$17.470.476 | US$1.288.610 | 3.003.338.765 CWV |
| 177 |  Storm STORM | US$0,003177 | -5,04% | 12,79% | US$17.330.487 | US$1.961.801 | 5.454.268.470 STORM |
| 178 |  INO COIN INO | US$0,8652 | -1,05% | -2,34% | US$17.304.649 | US$1.777.852 | 20.000.000 INO |
| 179 |  Elite 1337 | US$0,0006533 | 0,00% | 2,00% | US$17.230.057 | US$3.323,64 | 26.372.150.345 1337 |
| 180 |  Bezant BZNT | US$0,02910 | -0,26% | 8,55% | US$17.202.956 | US$1.161.210 | 591.072.815 BZNT |
| 181 |  Guaranteed Ethurance Token Extra GETX | US$0,05651 | -8,46% | -10,68% | US$16.952.426 | US$1.130,16 | 300.000.000 GETX |
| 182 |  Gold Bits Coin GBC | US$0,1592 | -19,70% | -12,91% | US$16.869.142 | US$583,78 | 105.968.611 GBC |
| 183 |  #MetaHash MHC | US$0,04638 | 7,68% | 42,31% | US$16.801.600 | US$2.995.008 | 362.225.972 MHC |
| 184 |  Credits CS | US$0,1072 | 17,30% | 64,34% | US$16.774.349 | US$3.102.054 | 156.517.286 CS |
| 185 |  GoChain GO | US$0,02346 | -2,00% | 4,40% | US$16.361.914 | US$1.200.419 | 697.335.509 GO |
| 186 |  Robotina ROX | US$0,06074 | -2,33% | 10,69% | US$16.312.521 | US$82.191,49 | 268.561.148 ROX |
| 187 |  TokenPay TPAY | US$1,02 | -0,02% | 7,38% | US$16.251.890 | US$178.946 | 15.898.799 TPAY |
| 188 |  Raiden Network Token RDN | US$0,3179 | 2,67% | 4,36% | US$16.083.580 | US$664.866 | 50.593.936 RDN |
| 189 |  SmartMesh SMT | US$0,01122 | 7,68% | 26,01% | US$15.867.772 | US$373.992 | 1.413.716.694 SMT |
| 190 |  Skycoin SKY | US$1,13 | 4,90% | 8,29% | US$15.811.765 | US$1.625.357 | 13.933.424 SKY |
| 191 |  STEM CELL COIN SCC | US$0,04907 | -5,90% | 3,36% | US$15.734.066 | US$76.738,10 | 320.658.118 SCC |
| 192 |  Voyager Token VGX | US$0,1595 | -0,76% | 9,05% | US$15.573.669 | US$1.508.022 | 97.621.898 VGX |
| 193 |  Odyssey OCN | US$0,002518 | -0,34% | 9,25% | US$15.570.014 | US$2.695.776 | 6.183.896.238 OCN |
| 194 |  Po.et POE | US$0,004955 | -1,17% | 7,34% | US$15.567.994 | US$750.441 | 3.141.592.653 POE |
| 195 |  Clams CLAM | US$4,45 | 14,16% | 23,96% | US$15.562.350 | US$100.712 | 3.493.969 CLAM |
| 196 |  CRYPTO20 C20 | US$0,3816 | -2,52% | -3,61% | US$15.398.594 | US$245.437 | 40.348.950 C20 |
| 197 |  Melon MLN | US$13,42 | -2,02% | -7,18% | US$15.389.535 | US$18.868,11 | 1.146.787 MLN |
| 198 |  ProximaX XPX | US$0,002507 | -4,46% | -8,23% | US$15.288.845 | US$2.179.129 | 6.097.456.550 XPX |
| 199 |  SmartCash SMART | US$0,01076 | -0,21% | -4,65% | US$15.215.962 | US$557.723 | 1.413.859.298 SMART |
| 200 |  OST OST | US$0,02687 | -1,68% | 12,71% | US$15.196.288 | US$2.085.251 | 565.530.811 OST |
Tabel di atas menampilkan halaman 4 dari total 43 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.