Data Historis Harga Kripto 13/03/2019
Daftar harga kripto yang direkam pada tanggal 13/03/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Komodo KMD | US$1,07 | 15,25% | 13,51% | US$120.129.710 | US$44.080.916 | 112.258.544 KMD |
| 52 |  Paxos Standard PAX | US$1,01 | 0,17% | -0,05% | US$118.924.217 | US$46.830.157 | 117.362.816 PAX |
| 53 |  Pundi X NPXS | US$0,0006388 | -0,06% | -3,89% | US$111.432.393 | US$3.118.880 | 174.450.657.817 NPXS |
| 54 |  Aeternity AE | US$0,4392 | -0,69% | 1,22% | US$111.120.014 | US$71.928.778 | 253.016.237 AE |
| 55 |  Aurora AOA | US$0,01676 | -0,42% | 63,50% | US$109.663.928 | US$3.666.077 | 6.542.330.148 AOA |
| 56 |  Siacoin SC | US$0,002673 | -0,82% | 10,00% | US$106.415.546 | US$3.109.633 | 39.817.970.085 SC |
| 57 |  Verge XVG | US$0,006527 | -1,04% | 4,26% | US$99.025.377 | US$2.763.317 | 15.172.086.051 XVG |
| 58 |  Bytom BTM | US$0,09400 | -0,26% | 7,42% | US$94.235.927 | US$2.912.575 | 1.002.499.275 BTM |
| 59 |  Single Collateral DAI SAI | US$0,9952 | 0,57% | -0,04% | US$92.443.914 | US$22.082.835 | 92.886.455 SAI |
| 60 |  Huobi Token HT | US$1,83 | -1,79% | 5,66% | US$91.420.751 | US$27.901.650 | 50.000.200 HT |
| 61 |  Stratis STRAT | US$0,9115 | -2,73% | 6,72% | US$90.464.880 | US$6.700.312 | 99.247.526 STRAT |
| 62 |  IOST IOST | US$0,007462 | -0,18% | -4,11% | US$89.652.069 | US$4.515.220 | 12.013.965.609 IOST |
| 63 |  Ravencoin RVN | US$0,02563 | -1,42% | -6,19% | US$79.349.822 | US$21.116.950 | 3.095.690.000 RVN |
| 64 |  Status SNT | US$0,02237 | -1,89% | 11,65% | US$77.642.755 | US$7.676.593 | 3.470.483.788 SNT |
| 65 |  Revain R | US$0,1491 | -10,01% | 29,99% | US$72.230.958 | US$769.242 | 484.450.000 R |
| 66 |  Golem GNT | US$0,07482 | -2,01% | 10,40% | US$72.102.447 | US$2.914.965 | 963.622.000 GNT |
| 67 |  Ark ARK | US$0,6467 | 5,09% | 16,57% | US$70.448.057 | US$8.225.038 | 108.937.086 ARK |
| 68 |  REPO REPO | US$0,6381 | 2,25% | 8,30% | US$70.170.048 | US$64.926,38 | 109.958.607 REPO |
| 69 |  Project Pai PAI | US$0,04918 | -16,21% | 52,72% | US$69.379.426 | US$4.839.105 | 1.410.821.828 PAI |
| 70 |  Populous PPT | US$1,29 | -2,18% | 4,34% | US$68.514.830 | US$3.444.103 | 53.252.246 PPT |
| 71 |  Gemini Dollar GUSD | US$1,02 | -0,01% | 1,64% | US$67.392.043 | US$2.889.952 | 66.069.436 GUSD |
| 72 |  Ardor ARDR | US$0,06619 | 3,61% | 13,10% | US$66.127.016 | US$5.885.474 | 998.999.495 ARDR |
| 73 |  KuCoin Shares KCS | US$0,7245 | 15,47% | 41,16% | US$65.161.740 | US$2.383.432 | 89.939.916 KCS |
| 74 |  Cryptonex CNX | US$1,11 | -0,50% | -0,56% | US$61.805.447 | US$6.037.653 | 55.686.329 CNX |
| 75 |  Factom FCT | US$6,53 | 0,73% | 3,57% | US$61.391.231 | US$115.925 | 9.401.050 FCT |
| 76 |  Mixin XIN | US$141,58 | -1,37% | -4,17% | US$61.328.513 | US$236.236 | 433.174 XIN |
| 77 |  Electroneum ETN | US$0,006605 | 13,37% | 12,64% | US$60.074.578 | US$734.645 | 9.095.185.312 ETN |
| 78 |  GXChain GXC | US$0,9763 | 4,62% | 47,23% | US$58.580.599 | US$14.331.829 | 60.000.000 GXC |
| 79 |  HyperCash HC | US$1,32 | 5,22% | 15,09% | US$57.447.694 | US$9.395.999 | 43.529.781 HC |
| 80 |  QASH QASH | US$0,1611 | 4,72% | 39,70% | US$56.389.113 | US$456.956 | 350.000.000 QASH |
| 81 |  Maximine Coin MXM | US$0,03371 | 3,07% | 66,63% | US$55.592.334 | US$4.376.897 | 1.649.000.000 MXM |
| 82 |  WAX WAXP | US$0,05870 | 15,17% | 40,62% | US$55.043.032 | US$5.569.681 | 937.640.172 WAXP |
| 83 |  MaidSafeCoin MAID | US$0,1210 | 2,11% | -0,90% | US$54.742.133 | US$304.030 | 452.552.412 MAID |
| 84 |  Digitex Futures DGTX | US$0,07215 | 8,67% | 9,00% | US$53.212.552 | US$2.160.821 | 737.500.000 DGTX |
| 85 |  Waltonchain WTC | US$1,27 | -0,81% | 12,86% | US$52.056.699 | US$4.807.946 | 40.999.959 WTC |
| 86 |  Loopring LRC | US$0,06249 | -2,49% | 9,99% | US$51.804.576 | US$1.792.955 | 828.954.240 LRC |
| 87 |  PIVX PIVX | US$0,8907 | 9,06% | 15,52% | US$50.577.063 | US$8.115.178 | 56.781.166 PIVX |
| 88 |  Decentraland MANA | US$0,04769 | 1,14% | 13,67% | US$50.076.605 | US$2.393.180 | 1.050.141.509 MANA |
| 89 |  MOAC MOAC | US$0,7996 | -0,87% | -1,23% | US$49.942.745 | US$63.758,96 | 62.463.334 MOAC |
| 90 |  Insight Chain INB | US$0,2991 | 6,93% | 17,92% | US$49.813.509 | US$3.312.020 | 166.552.689 INB |
| 91 |  aelf ELF | US$0,1751 | 0,82% | 15,59% | US$49.038.139 | US$11.261.151 | 280.000.000 ELF |
| 92 |  Loom Network LOOM | US$0,06495 | 1,74% | 9,48% | US$48.674.336 | US$5.226.167 | 749.434.258 LOOM |
| 93 |  Qubitica QBIT | US$17,13 | -0,31% | 17,60% | US$48.047.327 | US$78.852,95 | 2.805.342 QBIT |
| 94 |  Zcoin XZC | US$6,81 | -6,51% | 17,86% | US$47.586.455 | US$12.042.853 | 6.992.588 XZC |
| 95 |  Wanchain WAN | US$0,4439 | 5,05% | 44,39% | US$47.115.994 | US$7.857.014 | 106.152.493 WAN |
| 96 |  MCO MCO | US$2,97 | 0,97% | 12,26% | US$46.924.171 | US$2.940.196 | 15.793.831 MCO |
| 97 |  Nexo NEXO | US$0,08351 | 4,00% | -15,27% | US$46.764.584 | US$9.063.567 | 560.000.011 NEXO |
| 98 |  Aion AION | US$0,1461 | 1,28% | 22,35% | US$42.651.533 | US$3.208.874 | 291.866.662 AION |
| 99 |  ThoreCoin THR | US$491,75 | 4,69% | 39,74% | US$42.628.112 | US$57.552,34 | 86.686 THR |
| 100 |  Power Ledger POWR | US$0,1062 | -4,01% | 13,24% | US$42.141.040 | US$2.425.141 | 396.829.006 POWR |
Tabel di atas menampilkan halaman 2 dari total 43 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.