Data Historis Harga Kripto 13/03/2019
Daftar harga kripto yang direkam pada tanggal 13/03/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Sakura Bloom SKB | US$0,001521 | 28,07% | 12,37% | US$3.928.670 | US$60.904,10 | 2.582.965.294 SKB |
| 452 |  Rublix RBLX | US$0,1883 | 0,76% | 19,37% | US$3.919.496 | US$11.048,16 | 20.819.784 RBLX |
| 453 |  Bitcore BTX | US$0,2340 | 16,06% | -14,29% | US$3.916.500 | US$156.738 | 16.733.910 BTX |
| 454 |  Bottos BTO | US$0,007115 | 5,81% | 1,02% | US$3.884.534 | US$423.398 | 545.990.153 BTO |
| 455 |  SwftCoin SWFTC | US$0,001065 | -1,87% | 9,33% | US$3.878.136 | US$956.899 | 3.639.990.384 SWFTC |
| 456 |  Cashaa CAS | US$0,006327 | -13,23% | -7,74% | US$3.849.289 | US$101.189 | 608.355.312 CAS |
| 457 |  GINcoin GIN | US$0,6839 | -3,07% | -5,20% | US$3.847.373 | US$41.621,89 | 5.625.852 GIN |
| 458 |  Quasarcoin QAC | US$0,02259 | 1,84% | 0,73% | US$3.800.383 | US$1.890,68 | 168.241.803 QAC |
| 459 |  Metrix Coin MRX | US$0,0003111 | 2,74% | -1,60% | US$3.796.049 | US$2.925,67 | 12.203.164.805 MRX |
| 460 |  Primecoin XPM | US$0,1411 | -0,45% | 3,74% | US$3.792.709 | US$70.674,22 | 26.883.089 XPM |
| 461 |  HTMLCOIN HTML | US$0,00006981 | -2,95% | -6,24% | US$3.704.522 | US$22.092,13 | 53.067.332.240 HTML |
| 462 |  Travala.com AVA | US$0,09804 | -1,36% | -2,95% | US$3.703.702 | US$3.458.884 | 37.778.443 AVA |
| 463 |  OAX OAX | US$0,1478 | 2,91% | 11,48% | US$3.696.660 | US$2.304.653 | 25.009.250 OAX |
| 464 |  Omnitude ECOM | US$0,06532 | 3,51% | 1,41% | US$3.677.573 | US$29.846,22 | 56.298.831 ECOM |
| 465 |  BitTube TUBE | US$0,02844 | 6,88% | 17,03% | US$3.670.217 | US$130.199 | 129.030.106 TUBE |
| 466 |  Ulord UT | US$0,05378 | 6,78% | 0,11% | US$3.668.650 | US$643.272 | 68.215.251 UT |
| 467 |  TE-FOOD TFD | US$0,007160 | -5,93% | -2,26% | US$3.657.976 | US$11.619,23 | 510.900.767 TFD |
| 468 |  Cashbery Coin CBC | US$0,05529 | -1,67% | -13,07% | US$3.647.137 | US$25.553,73 | 65.960.078 CBC |
| 469 |  Aergo AERGO | US$0,1198 | -3,97% | 36,51% | US$3.630.818 | US$1.188.388 | 30.299.609 AERGO |
| 470 |  Lamden TAU | US$0,02547 | 0,03% | 2,16% | US$3.622.832 | US$7.664,99 | 142.215.728 TAU |
| 471 |  Feathercoin FTC | US$0,01570 | 2,36% | 5,96% | US$3.616.677 | US$9.550,52 | 230.381.000 FTC |
| 472 |  GET Protocol GET | US$0,3175 | 8,25% | -2,45% | US$3.615.508 | US$10.249,59 | 11.388.258 GET |
| 473 |  Rotharium RTH | US$1,08 | -0,82% | -5,46% | US$3.613.763 | US$1.654,85 | 3.357.270 RTH |
| 474 |  Unibright UBT | US$0,02558 | 2,89% | -11,39% | US$3.606.643 | US$867.200 | 140.984.219 UBT |
| 475 |  Everus EVR | US$0,007811 | -1,15% | -39,46% | US$3.570.294 | US$80.394,01 | 457.107.554 EVR |
| 476 |  Synthetix Network Token SNX | US$0,05156 | 0,70% | 6,77% | US$3.566.995 | US$31.074,21 | 69.186.165 SNX |
| 477 |  SophiaTX SPHTX | US$0,01092 | -1,04% | -43,57% | US$3.565.547 | US$179.801 | 326.653.980 SPHTX |
| 478 |  Remme REM | US$0,005798 | 3,36% | 14,57% | US$3.562.037 | US$280.752 | 614.315.410 REM |
| 479 |  eosDAC EOSDAC | US$0,005388 | -1,70% | -17,33% | US$3.559.954 | US$67.438,36 | 660.755.177 EOSDAC |
| 480 |  Spectrecoin XSPEC | US$0,1607 | -7,12% | -8,87% | US$3.552.370 | US$3.154,18 | 22.106.147 XSPEC |
| 481 |  Apex CPX | US$0,007758 | -4,02% | -4,66% | US$3.541.095 | US$112.254 | 456.471.864 CPX |
| 482 |  EDUCare EKT | US$0,007845 | -2,74% | 14,40% | US$3.530.279 | US$120.117 | 450.000.000 EKT |
| 483 |  Halo Platform HALO | US$0,0008866 | -4,40% | -1,72% | US$3.475.958 | US$5.244,80 | 3.920.712.006 HALO |
| 484 |  DIMCOIN DIM | US$0,001643 | 0,54% | -6,08% | US$3.455.028 | US$149.919 | 2.102.483.276 DIM |
| 485 |  Nimiq NIM | US$0,0009980 | -8,46% | -1,83% | US$3.428.788 | US$99.935,76 | 3.435.505.855 NIM |
| 486 |  Delphy DPY | US$0,06442 | 3,94% | 4,22% | US$3.422.791 | US$1.584.201 | 53.128.698 DPY |
| 487 |  Blue Whale EXchange BWX | US$0,0001020 | -4,30% | 19,03% | US$3.417.783 | US$156.128 | 33.522.014.130 BWX |
| 488 |  FirstBlood 1ST | US$0,03949 | -0,88% | 7,68% | US$3.379.026 | US$508,98 | 85.558.371 1ST |
| 489 |  Peerplays PPY | US$0,7491 | 3,18% | 6,10% | US$3.372.060 | US$205.645 | 4.501.541 PPY |
| 490 |  Bit-Z Token BZ | US$0,07466 | -1,24% | -6,06% | US$3.352.828 | US$36.812.768 | 44.905.137 BZ |
| 491 |  DEX DEX | US$0,01743 | -7,01% | -25,76% | US$3.338.009 | US$2.411.638 | 191.542.291 DEX |
| 492 |  GMB GMB | US$0,006444 | -0,39% | -5,16% | US$3.333.846 | US$964.060 | 517.356.899 GMB |
| 493 |  B2BX B2B | US$0,2009 | -0,86% | -5,18% | US$3.312.599 | US$1.138.673 | 16.489.646 B2B |
| 494 |  CloakCoin CLOAK | US$0,6279 | 4,09% | -4,01% | US$3.306.434 | US$46.477,78 | 5.265.599 CLOAK |
| 495 |  Clipper Coin CCC | US$0,002051 | -3,53% | -14,87% | US$3.289.614 | US$9.694,99 | 1.603.641.396 CCC |
| 496 |  ATC Coin ATCC | US$0,01107 | -4,25% | -19,59% | US$3.272.186 | US$104.858 | 295.460.544 ATCC |
| 497 |  Ink INK | US$0,007040 | -1,14% | 12,84% | US$3.266.053 | US$2.396.233 | 463.910.527 INK |
| 498 |  MARK.SPACE MRK | US$0,004984 | 1,07% | -0,07% | US$3.257.629 | US$66.712,97 | 653.655.757 MRK |
| 499 |  DeepOnion ONION | US$0,2018 | 5,64% | -0,17% | US$3.253.033 | US$11.237,75 | 16.117.126 ONION |
| 500 |  Seele SEELE | US$0,004726 | -8,24% | 14,25% | US$3.218.819 | US$205.904 | 681.088.844 SEELE |
Tabel di atas menampilkan halaman 10 dari total 43 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.